Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  #MetaHash MHC | US$0,003149 | 0,48% | -7,70% | US$4.938.784 | US$696.703 | 1.568.505.000 MHC |
| 402 |  Ruff RUFF | US$0,005032 | 3,11% | -6,41% | US$4.934.289 | US$856.370 | 980.500.000 RUFF |
| 403 |  NPCoin NPC | US$0,06780 | 12,77% | 37,57% | US$4.912.533 | US$19.140,81 | 72.457.335 NPC |
| 404 |  pEOS PEOS | US$0,005898 | -2,23% | 1,75% | US$4.885.509 | US$33.427,88 | 828.353.669 PEOS |
| 405 |  1World 1WO | US$0,2103 | 9,90% | 21,37% | US$4.833.254 | US$2.468,10 | 22.981.351 1WO |
| 406 |  BORA BORA | US$0,007098 | -2,45% | -3,15% | US$4.763.599 | US$5.943,20 | 671.112.500 BORA |
| 407 |  BLOCKv VEE | US$0,001590 | -3,20% | 29,84% | US$4.754.625 | US$3.451,09 | 2.989.942.418 VEE |
| 408 |  VITE VITE | US$0,01145 | -4,89% | -29,45% | US$4.754.516 | US$2.100.734 | 415.162.655 VITE |
| 409 |  ProximaX XPX | US$0,0007789 | 4,42% | 24,96% | US$4.749.354 | US$224.257 | 6.097.456.550 XPX |
| 410 |  DAO.Casino BET | US$0,02829 | -0,29% | -13,98% | US$4.731.317 | US$83.079,63 | 167.270.821 BET |
| 411 |  TOP TOP | US$0,001366 | -2,06% | -9,57% | US$4.706.798 | US$133.432 | 3.446.393.200 TOP |
| 412 |  All Sports SOC | US$0,003102 | 1,85% | -8,04% | US$4.653.333 | US$66.797,71 | 1.499.865.882 SOC |
| 413 |  Incent INCNT | US$0,1001 | -3,83% | -2,32% | US$4.607.542 | US$13.353,97 | 46.016.506 INCNT |
| 414 |  Steem Dollars SBD | US$0,6251 | 1,91% | -7,14% | US$4.596.478 | US$24.473,01 | 7.353.032 SBD |
| 415 |  Tripio TRIO | US$0,001225 | 1,00% | -7,86% | US$4.594.177 | US$931.076 | 3.750.000.000 TRIO |
| 416 |  Litecoin Cash LCC | US$0,007004 | -3,10% | -7,31% | US$4.591.651 | US$76.975,12 | 655.585.582 LCC |
| 417 |  HYCON HYC | US$0,002175 | -1,81% | -14,03% | US$4.587.299 | US$1.250.806 | 2.109.428.228 HYC |
| 418 |  SALT SALT | US$0,05698 | -8,54% | 31,49% | US$4.574.676 | US$98.645,39 | 80.283.637 SALT |
| 419 |  APIS APIS | US$0,0005087 | -4,79% | 7,60% | US$4.559.920 | US$605.595 | 8.964.323.180 APIS |
| 420 |  SaluS SLS | US$4,50 | 2,25% | -6,24% | US$4.550.664 | US$9.846,88 | 1.012.265 SLS |
| 421 |  Voyager Token VGX | US$0,02044 | 2,90% | -12,74% | US$4.544.710 | US$172.768 | 222.295.196 VGX |
| 422 |  DOS Network DOS | US$0,01340 | 4,79% | 3,03% | US$4.494.571 | US$1.814.322 | 335.450.000 DOS |
| 423 |  Genesis Vision GVT | US$1,01 | 3,53% | -2,32% | US$4.464.980 | US$486.579 | 4.426.883 GVT |
| 424 |  Peercoin PPC | US$0,1718 | -0,65% | 11,16% | US$4.437.817 | US$43.890,86 | 25.831.216 PPC |
| 425 |  CloakCoin CLOAK | US$0,8237 | -4,16% | 419,41% | US$4.430.794 | US$22.319,89 | 5.379.224 CLOAK |
| 426 |  Jibrel Network JNT | US$0,02588 | 7,46% | -0,80% | US$4.401.489 | US$2.037,92 | 170.080.886 JNT |
| 427 |  Viacoin VIA | US$0,1896 | -3,18% | -16,74% | US$4.391.748 | US$133.952 | 23.161.017 VIA |
| 428 |  THEKEY TKY | US$0,0008172 | 7,90% | -0,54% | US$4.386.468 | US$19.797,49 | 5.367.788.318 TKY |
| 429 |  Electra ECA | US$0,0001518 | -3,43% | -21,01% | US$4.347.513 | US$733,89 | 28.635.220.516 ECA |
| 430 |  Stakenet XSN | US$0,04663 | 1,38% | -9,76% | US$4.305.903 | US$645.185 | 92.344.465 XSN |
| 431 |  Dock DOCK | US$0,007648 | 1,31% | -11,78% | US$4.305.012 | US$1.216.292 | 562.898.184 DOCK |
| 432 |  VNT Chain VNT | US$0,001585 | -1,18% | -4,60% | US$4.297.314 | US$316.380 | 2.710.663.095 VNT |
| 433 |  XinFin Network XDCE | US$0,001084 | 2,87% | -2,48% | US$4.289.474 | US$325.050 | 3.957.475.037 XDCE |
| 434 |  Elamachain ELAMA | US$0,006623 | -0,04% | -12,75% | US$4.287.231 | US$1.197.510 | 647.370.731 ELAMA |
| 435 |  Metronome MET | US$0,4359 | 15,29% | -4,37% | US$4.273.257 | US$361.740 | 9.802.588 MET |
| 436 |  DigitalNote XDN | US$0,0005776 | -10,83% | -6,67% | US$4.258.669 | US$12.610,77 | 7.372.476.768 XDN |
| 437 |  SingularDTV SNGLS | US$0,007076 | -1,66% | -6,43% | US$4.245.401 | US$70.494,21 | 600.000.000 SNGLS |
| 438 |  Wrapped Bitcoin WBTC | US$7.196,60 | -0,02% | -0,89% | US$4.240.822 | US$79.451,24 | 589 WBTC |
| 439 |  Morpheus.Network MRPH | US$0,1262 | 0,61% | -12,56% | US$4.208.446 | US$27.225,85 | 33.358.714 MRPH |
| 440 |  LINKA LINKA | US$0,006013 | -0,67% | -5,85% | US$4.174.109 | US$104.389 | 694.150.020 LINKA |
| 441 |  Band Protocol BAND | US$0,2591 | 5,09% | -8,57% | US$4.171.250 | US$860.752 | 16.100.210 BAND |
| 442 |  Monetha MTH | US$0,01037 | 0,37% | -8,86% | US$4.171.145 | US$111.226 | 402.400.000 MTH |
| 443 |  Blocknet BLOCK | US$0,6501 | 2,99% | 3,72% | US$4.145.936 | US$7.353,40 | 6.377.677 BLOCK |
| 444 |  Streamit Coin STREAM | US$0,6194 | -1,12% | -37,26% | US$4.087.705 | US$34.750,81 | 6.599.105 STREAM |
| 445 |  doc.com Token MTC | US$0,005603 | -1,74% | 6,99% | US$4.069.413 | US$10.337,43 | 726.290.931 MTC |
| 446 |  Pigeoncoin PGN | US$0,0009720 | -13,48% | -4,02% | US$4.056.058 | US$18.195,71 | 4.172.724.870 PGN |
| 447 |  SONM SNM | US$0,01127 | -0,51% | -13,96% | US$4.051.749 | US$57.962,90 | 359.600.000 SNM |
| 448 |  Remme REM | US$0,004283 | -2,98% | 2,41% | US$4.043.247 | US$296.497 | 944.115.826 REM |
| 449 |  EXMR FDN EXMR | US$0,6401 | -10,88% | -30,93% | US$4.039.223 | US$26.069,41 | 6.310.751 EXMR |
| 450 |  Universa UTNP | US$0,002181 | 6,34% | -15,03% | US$4.031.231 | US$1.397,18 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.