Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Caspian CSP | US$0,005732 | -4,70% | -11,36% | US$2.573.745 | US$208.717 | 449.036.296 CSP |
| 552 |  DEX DEX | US$0,01340 | -1,20% | -11,29% | US$2.566.378 | US$615.918 | 191.542.291 DEX |
| 553 |  AppCoins APPC | US$0,02549 | 1,27% | -5,73% | US$2.550.396 | US$38.600,32 | 100.054.312 APPC |
| 554 |  Blockmason Credit Protocol BCPT | US$0,02195 | -1,07% | -5,32% | US$2.550.008 | US$66.947,04 | 116.158.667 BCPT |
| 555 |  BlockStamp BST | US$0,09710 | 1,22% | -2,06% | US$2.538.699 | US$967,08 | 26.144.200 BST |
| 556 |  Litex LXT | US$0,002530 | -3,48% | -13,29% | US$2.529.620 | US$240.984 | 999.999.987 LXT |
| 557 |  Aeon AEON | US$0,1596 | 0,55% | -7,26% | US$2.526.416 | US$927,46 | 15.831.459 AEON |
| 558 |  INLOCK ILK | US$0,001987 | 0,89% | -9,11% | US$2.518.477 | US$20.233,82 | 1.267.645.847 ILK |
| 559 |  Polybius PLBT | US$0,6342 | -0,19% | 5,05% | US$2.517.523 | US$2.116,51 | 3.969.565 PLBT |
| 560 |  DATA DTA | US$0,0002495 | 2,44% | -7,73% | US$2.510.878 | US$49.162,66 | 10.062.493.344 DTA |
| 561 |  Chromia CHR | US$0,02030 | 24,70% | 3,81% | US$2.510.406 | US$1.302.640 | 123.693.644 CHR |
| 562 |  CWV Chain CWV | US$0,0007087 | -1,32% | 0,87% | US$2.509.490 | US$567.263 | 3.540.912.311 CWV |
| 563 |  Feathercoin FTC | US$0,009530 | -0,35% | -7,20% | US$2.492.722 | US$3.179,42 | 261.557.320 FTC |
| 564 |  Rublix RBLX | US$0,1199 | 0,34% | -0,57% | US$2.490.795 | US$11.854,97 | 20.781.284 RBLX |
| 565 |  Pundi X NEM NPXSXEM | US$0,0001200 | -2,08% | -6,72% | US$2.486.595 | US$345.353 | 20.715.133.731 NPXSXEM |
| 566 |  Verasity VRA | US$0,0006409 | -5,21% | 42,57% | US$2.473.687 | US$733.892 | 3.859.837.343 VRA |
| 567 |  DAPS Coin DAPS | US$0,00004702 | 13,62% | 11,55% | US$2.472.649 | US$14.371,06 | 52.586.828.002 DAPS |
| 568 |  VINchain VIN | US$0,004130 | -10,43% | -29,68% | US$2.436.960 | US$169.112 | 590.108.901 VIN |
| 569 |  OneRoot Network RNT | US$0,008535 | -2,11% | -6,18% | US$2.424.572 | US$1.918.740 | 284.073.817 RNT |
| 570 |  Blockport BPT | US$0,04260 | 18,59% | -4,30% | US$2.402.765 | US$23.170,64 | 56.402.943 BPT |
| 571 |  Refereum RFR | US$0,0005387 | 3,42% | -23,51% | US$2.392.145 | US$28.576,94 | 4.440.239.201 RFR |
| 572 |  MVL MVL | US$0,0003120 | -1,52% | -9,76% | US$2.387.830 | US$133.761 | 7.654.276.413 MVL |
| 573 |  BitMart Token BMX | US$0,01366 | 0,53% | -3,13% | US$2.380.346 | US$1.102.891 | 174.271.784 BMX |
| 574 |  Bitcoin Rhodium XRC | US$2,84 | 17,66% | -0,71% | US$2.373.778 | US$9.351,94 | 835.475 XRC |
| 575 |  Edge DADI | US$0,03355 | -0,66% | -3,00% | US$2.371.395 | US$5.177,54 | 70.692.561 DADI |
| 576 |  IntelliShare INE | US$0,01106 | 0,87% | -18,52% | US$2.369.400 | US$92.613,61 | 214.252.111 INE |
| 577 |  Change CAG | US$0,07377 | 0,99% | -12,42% | US$2.336.512 | US$827,23 | 31.673.646 CAG |
| 578 |  MediShares MDS | US$0,003134 | 4,00% | -3,24% | US$2.323.142 | US$338.581 | 741.294.311 MDS |
| 579 |  Game.com GTC | US$0,003019 | 1,63% | -6,47% | US$2.298.932 | US$1.020.484 | 761.444.190 GTC |
| 580 |  Global Cryptocurrency GCC | US$0,001805 | -3,54% | -0,61% | US$2.287.914 | US$5.810,07 | 1.267.482.828 GCC |
| 581 |  PolySwarm NCT | US$0,001454 | 2,09% | -16,63% | US$2.249.138 | US$30.467,53 | 1.546.457.130 NCT |
| 582 |  Ambrosus AMB | US$0,01554 | 2,80% | -15,43% | US$2.246.905 | US$310.133 | 144.590.975 AMB |
| 583 |  Lamden TAU | US$0,01559 | 1,58% | 30,77% | US$2.217.141 | US$14.426,57 | 142.215.728 TAU |
| 584 |  V-ID VIDT | US$0,06988 | 13,93% | -0,61% | US$2.204.730 | US$571.082 | 31.549.699 VIDT |
| 585 |  Opacity OPQ | US$0,01698 | 11,51% | 11,96% | US$2.192.235 | US$11.887,80 | 129.104.564 OPQ |
| 586 |  IQeon IQN | US$0,5883 | -0,67% | -6,27% | US$2.186.889 | US$13.597,42 | 3.717.144 IQN |
| 587 |  Sumokoin SUMO | US$0,1188 | -7,40% | -23,89% | US$2.185.766 | US$26.932,38 | 18.402.391 SUMO |
| 588 |  OneLedger OLT | US$0,006027 | -1,89% | -5,46% | US$2.164.873 | US$406.291 | 359.220.045 OLT |
| 589 |  Pivot Token PVT | US$0,0004198 | -1,25% | -19,50% | US$2.155.787 | US$118.479 | 5.135.200.000 PVT |
| 590 |  Lympo LYM | US$0,002596 | -0,34% | -10,20% | US$2.145.836 | US$29.356,90 | 826.672.979 LYM |
| 591 |  Color Platform CLR | US$0,01553 | -6,92% | 88,36% | US$2.131.341 | US$14.361,86 | 137.230.262 CLR |
| 592 |  OriginTrail TRAC | US$0,007348 | 1,87% | -0,48% | US$2.130.325 | US$44.142,98 | 289.928.834 TRAC |
| 593 |  Sentinel SENT | US$0,001063 | 12,25% | 6,96% | US$2.125.700 | US$35.867,89 | 1.999.969.999 SENT |
| 594 |  Veil VEIL | US$0,04091 | -2,78% | -0,72% | US$2.118.374 | US$12.319,49 | 51.780.937 VEIL |
| 595 |  Futurepia PIA | US$0,002355 | -6,77% | 45,42% | US$2.112.682 | US$6.800,42 | 897.238.384 PIA |
| 596 |  Sealchain SEAL | US$0,01137 | -0,82% | 0,44% | US$2.112.085 | US$50.796,02 | 185.813.492 SEAL |
| 597 |  Asian Fintech AFIN | US$0,008442 | -3,02% | -4,02% | US$2.110.524 | US$40.683,55 | 250.000.000 AFIN |
| 598 |  IPChain IPC | US$0,02646 | 0,25% | -10,76% | US$2.100.933 | US$1.003,89 | 79.414.654 IPC |
| 599 |  Hashshare HSS | US$0,03060 | -2,93% | 11,38% | US$2.096.118 | US$278.314 | 68.505.211 HSS |
| 600 |  Kcash KCASH | US$0,004679 | 2,46% | -15,12% | US$2.084.599 | US$956.914 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.