Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,00008479 | 1,79% | -0,94% | US$750.964 | US$5.146,22 | 8.856.614.533 IGG |
| 802 |  Optimal Shelf Availability Token OSA | US$0,0005398 | 2,00% | -6,94% | US$750.171 | US$1.855,98 | 1.389.796.615 OSA |
| 803 |  AIDUS TOKEN AIDUS | US$0,001803 | 11,89% | -1,77% | US$746.780 | US$774,72 | 414.262.826 AIDUS |
| 804 |  Hiveterminal Token HVN | US$0,001811 | 12,54% | 1,47% | US$743.129 | US$2.886,47 | 410.288.182 HVN |
| 805 |  Merebel MERI | US$0,1337 | -0,03% | -3,57% | US$723.388 | US$62.848,41 | 5.409.694 MERI |
| 806 |  BOOM BOOM | US$0,0009325 | -5,10% | 4,50% | US$720.765 | US$7.971,98 | 772.921.355 BOOM |
| 807 |  Actinium ACM | US$0,04355 | -4,26% | -6,50% | US$720.075 | US$1.309,35 | 16.534.600 ACM |
| 808 |  Enecuum ENQ | US$0,01608 | -2,09% | -28,75% | US$719.214 | US$44.225,49 | 44.739.394 ENQ |
| 809 |  Nestree EGG | US$0,002046 | 10,29% | -2,38% | US$717.791 | US$51.525,24 | 350.851.319 EGG |
| 810 |  EchoLink EKO | US$0,001421 | 0,47% | 5,43% | US$710.726 | US$57.303,43 | 500.000.000 EKO |
| 811 |  ZPER ZPR | US$0,0005366 | 2,30% | -6,83% | US$705.556 | US$2.549,70 | 1.314.902.816 ZPR |
| 812 |  Sentient Coin SEN | US$0,0005206 | 15,72% | -10,98% | US$701.988 | US$10.793,16 | 1.348.456.524 SEN |
| 813 |  VeriCoin VRC | US$0,02170 | -0,27% | -5,76% | US$701.694 | US$930,63 | 32.329.665 VRC |
| 814 |  OracleChain OCT | US$0,02337 | 0,43% | -9,35% | US$700.973 | US$11.618,09 | 30.000.000 OCT |
| 815 |  Ferrum Network FRM | US$0,006588 | 4,20% | 6,43% | US$700.343 | US$335.885 | 106.305.089 FRM |
| 816 |  TrueFeedBack TFB | US$0,0003259 | -1,00% | -10,32% | US$699.571 | US$127.447 | 2.146.615.350 TFB |
| 817 |  Datum DAT | US$0,0006969 | -16,87% | -18,30% | US$698.279 | US$95.033,25 | 1.001.935.124 DAT |
| 818 |  BOMB BOMB | US$0,7304 | -0,71% | -15,51% | US$697.345 | US$35.305,59 | 954.696 BOMB |
| 819 |  nOS NOS | US$0,006775 | -0,84% | -7,89% | US$694.430 | US$37.138,80 | 102.500.000 NOS |
| 820 |  SIBCoin SIB | US$0,03832 | -0,11% | -8,24% | US$692.626 | US$1.038,95 | 18.074.594 SIB |
| 821 |  Howdoo UDOO | US$0,007019 | 0,30% | -9,11% | US$686.652 | US$69.013,92 | 97.821.309 UDOO |
| 822 |  MidasProtocol MAS | US$0,002088 | 0,29% | -7,95% | US$677.665 | US$36.348,81 | 324.500.000 MAS |
| 823 |  IONChain IONC | US$0,005532 | 7,24% | 1,38% | US$670.324 | US$53.847,54 | 121.180.605 IONC |
| 824 |  STK STK | US$0,001959 | 15,22% | 3,73% | US$668.692 | US$43.239,76 | 341.414.782 STK |
| 825 |  Nework NKC | US$0,004499 | 3,21% | -10,76% | US$663.972 | US$13.090,66 | 147.586.172 NKC |
| 826 |  Novacoin NVC | US$0,2833 | 3,15% | -0,57% | US$661.632 | US$730,46 | 2.335.757 NVC |
| 827 |  BANKEX BKX | US$0,002501 | -5,42% | -36,53% | US$658.605 | US$52.633,41 | 263.290.932 BKX |
| 828 |  Coineal Token NEAL | US$0,002161 | -0,30% | -2,95% | US$658.195 | US$22.948,94 | 304.624.401 NEAL |
| 829 |  Coinsuper Ecosystem Network CEN | US$0,001750 | -10,11% | -5,31% | US$658.148 | US$678,61 | 376.026.738 CEN |
| 830 |  Akropolis AKRO | US$0,0008925 | -11,65% | -26,96% | US$651.530 | US$78.691,69 | 730.001.020 AKRO |
| 831 |  Infinitecoin IFC | US$0,000007148 | 1,80% | 9,33% | US$647.610 | US$1.618,65 | 90.595.753.019 IFC |
| 832 |  Rate3 RTE | US$0,0007243 | -0,08% | -3,95% | US$644.182 | US$98.301,18 | 889.382.388 RTE |
| 833 |  FuzeX FXT | US$0,0007734 | 18,00% | 24,65% | US$637.753 | US$4.205,43 | 824.627.153 FXT |
| 834 |  Nuggets NUG | US$0,0003640 | 17,18% | 3,29% | US$627.909 | US$1.679,90 | 1.724.830.450 NUG |
| 835 |  Shift SHIFT | US$0,04599 | 0,79% | 2,75% | US$626.634 | US$978,11 | 13.624.391 SHIFT |
| 836 |  FansTime FTI | US$0,0002192 | 2,35% | -21,58% | US$624.806 | US$49.414,99 | 2.850.000.000 FTI |
| 837 |  MTC Mesh Network MTC | US$0,001618 | 4,42% | 17,47% | US$622.963 | US$22.136,46 | 385.010.170 MTC |
| 838 |  Amon AMN | US$0,001066 | 2,89% | 3,88% | US$620.455 | US$565,59 | 582.033.318 AMN |
| 839 |  BitcoinZ BTCZ | US$0,0001039 | -5,76% | -16,56% | US$616.621 | US$2.875,56 | 5.934.347.714 BTCZ |
| 840 |  Ormeus Coin ORMEUS | US$0,01709 | -3,22% | -20,65% | US$613.743 | US$12.752,06 | 35.904.998 ORMEUS |
| 841 |  Dynamic DYN | US$0,04117 | -9,72% | -31,42% | US$611.696 | US$10.491,53 | 14.857.887 DYN |
| 842 |  HashBX HBX | US$0,001159 | -24,96% | -60,18% | US$611.503 | US$1.270,68 | 527.715.295 HBX |
| 843 |  Plair PLA | US$0,00003048 | 5,80% | -25,47% | US$605.275 | US$6.318,94 | 19.858.508.800 PLA |
| 844 |  Expanse EXP | US$0,03400 | 0,55% | -6,54% | US$605.153 | US$1.608,94 | 17.800.751 EXP |
| 845 |  UNICORN Token UNI | US$0,005633 | -14,05% | 61,19% | US$602.244 | US$1.038,99 | 106.912.509 UNI |
| 846 |  Denarius D | US$0,08801 | 16,38% | 14,04% | US$602.162 | US$799,31 | 6.841.603 D |
| 847 |  Dignity DIG | US$0,001142 | -10,47% | 12,72% | US$597.380 | US$86.167,57 | 523.036.421 DIG |
| 848 |  VegaWallet Token VGW | US$0,04203 | -18,48% | -48,23% | US$590.741 | US$813,15 | 14.054.693 VGW |
| 849 |  LocalCoinSwap LCS | US$0,01112 | 43,33% | 68,20% | US$590.267 | US$83.952,63 | 53.084.818 LCS |
| 850 |  DEEX DEEX | US$0,01041 | -18,84% | -23,91% | US$588.465 | US$8.768,34 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.