Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WebDollar WEBD | US$0,00005597 | 1,94% | 25,03% | US$417.929 | US$1.610,56 | 7.466.680.871 WEBD |
| 902 |  SophiaTX SPHTX | US$0,001259 | -0,28% | 3,55% | US$416.690 | US$16.010,81 | 330.877.003 SPHTX |
| 903 |  Experty EXY | US$0,01536 | 6,40% | 0,77% | US$416.173 | US$22.743,04 | 27.088.352 EXY |
| 904 |  JET8 J8T | US$0,0005062 | 95,36% | 37,52% | US$414.724 | US$973,30 | 819.285.259 J8T |
| 905 |  Liquidity Network LQD | US$0,009468 | 6,10% | -11,25% | US$410.287 | US$36.076,83 | 43.334.645 LQD |
| 906 |  TraDove B2BCoin BBC | US$0,0008072 | 1,34% | -5,93% | US$403.607 | US$3.199,76 | 500.000.000 BBC |
| 907 |  Unification UND | US$0,008665 | -12,58% | -8,90% | US$389.422 | US$54.603,90 | 44.939.453 UND |
| 908 |  Kolion KLN | US$0,3874 | -1,61% | 8,22% | US$387.439 | US$3.944,46 | 999.999 KLN |
| 909 |  Catex Token CATT | US$0,0004917 | -5,95% | -6,40% | US$385.598 | US$27.257,97 | 784.234.341 CATT |
| 910 |  RSK Smart Bitcoin RBTC | US$6.960,66 | -1,28% | -41,75% | US$382.836 | US$201.117 | 55 RBTC |
| 911 |  X8X Token X8X | US$0,004869 | -0,72% | -12,21% | US$381.510 | US$711,59 | 78.357.341 X8X |
| 912 |  Karbo KRB | US$0,04704 | -6,40% | -21,30% | US$381.070 | US$713,23 | 8.101.511 KRB |
| 913 |  Lobstex LOBS | US$0,02096 | 8,89% | -0,64% | US$379.147 | US$100.658 | 18.090.440 LOBS |
| 914 |  Acute Angle Cloud AAC | US$0,001488 | 3,67% | -7,59% | US$372.088 | US$543.243 | 250.000.000 AAC |
| 915 |  GoldenPyrex GPYX | US$0,03716 | 128,64% | -31,07% | US$371.084 | US$5.675,77 | 9.986.065 GPYX |
| 916 |  Datawallet DXT | US$0,0009440 | -5,59% | -33,91% | US$368.356 | US$18.392,87 | 390.222.225 DXT |
| 917 |  Merculet MVP | US$0,0001018 | 2,93% | -43,18% | US$367.320 | US$58.796,38 | 3.609.694.823 MVP |
| 918 |  DPRating RATING | US$0,0001424 | -14,96% | 15,62% | US$366.836 | US$54.055,82 | 2.576.031.479 RATING |
| 919 |  BiblePay BBP | US$0,0001921 | -1,24% | 51,74% | US$365.434 | US$3.870,28 | 1.902.211.302 BBP |
| 920 |  PDATA PDATA | US$0,001004 | -5,96% | 12,36% | US$360.531 | US$5.992,16 | 359.237.325 PDATA |
| 921 |  Business Credit Substitute BCS | US$0,2028 | 10,78% | -41,74% | US$360.162 | US$70.777,38 | 1.775.711 BCS |
| 922 |  ZEON ZEON | US$0,00001433 | 15,66% | 88,56% | US$359.883 | US$22.106,52 | 25.116.820.353 ZEON |
| 923 |  Pirl PIRL | US$0,005878 | -4,53% | -1,15% | US$358.358 | US$7.884,33 | 60.962.961 PIRL |
| 924 |  SPINDLE SPD | US$0,0001089 | -0,36% | 4,29% | US$355.072 | US$9.352,99 | 3.259.565.890 SPD |
| 925 |  Lunes LUNES | US$0,002353 | -45,65% | -2,45% | US$354.627 | US$1.698,65 | 150.728.538 LUNES |
| 926 |  Snovian.Space SNOV | US$0,001231 | -42,50% | 31,56% | US$351.903 | US$860,19 | 285.938.242 SNOV |
| 927 |  3DCoin 3DC | US$0,005017 | -9,43% | -82,59% | US$347.042 | US$26.649,52 | 69.178.044 3DC |
| 928 |  QuadrantProtocol EQUAD | US$0,001038 | -0,47% | -4,24% | US$346.776 | US$308.226 | 334.025.330 EQUAD |
| 929 |  Vodi X VDX | US$0,0008003 | -5,37% | -8,05% | US$345.239 | US$3.920,74 | 431.383.484 VDX |
| 930 |  Pylon Network PYLNT | US$0,6522 | -0,96% | 6,25% | US$343.843 | US$1.179,50 | 527.179 PYLNT |
| 931 |  DubaiCoin DBIX | US$0,08065 | 3,70% | 8,58% | US$343.830 | US$912,26 | 4.263.172 DBIX |
| 932 |  Zeusshield ZSC | US$0,0002904 | 0,04% | 14,56% | US$339.696 | US$7.245,03 | 1.169.566.883 ZSC |
| 933 |  Ryo Currency RYO | US$0,02000 | -0,87% | -6,35% | US$328.391 | US$538,25 | 16.417.332 RYO |
| 934 |  DATx DATX | US$0,0002359 | 2,18% | -8,57% | US$328.225 | US$237.458 | 1.391.302.551 DATX |
| 935 |  SafeInsure SINS | US$0,08029 | 4,43% | 26,81% | US$328.032 | US$228.216 | 4.085.834 SINS |
| 936 |  Almeela KZE | US$0,08768 | 5,83% | 0,59% | US$327.353 | US$1.096,33 | 3.733.419 KZE |
| 937 |  EvenCoin EVN | US$0,01045 | -1,11% | -3,46% | US$326.604 | US$445.265 | 31.247.621 EVN |
| 938 |  TCASH TCASH | US$0,009275 | 34,69% | 53,62% | US$326.478 | US$458.079 | 35.200.000 TCASH |
| 939 |  CoTrader COT | US$0,00002070 | -0,08% | -19,90% | US$325.539 | US$51.744,13 | 15.728.056.896 COT |
| 940 |  ExclusiveCoin EXCL | US$0,05560 | 0,25% | -10,75% | US$323.248 | US$1.060,45 | 5.813.996 EXCL |
| 941 |  HEROcoin PLAY | US$0,001723 | 3,55% | -27,32% | US$321.563 | US$5.093,16 | 186.613.194 PLAY |
| 942 |  Zilla ZLA | US$0,005347 | -2,55% | -27,40% | US$320.828 | US$5.259,88 | 60.000.000 ZLA |
| 943 |  Blockpass PASS | US$0,001916 | -11,49% | 18,15% | US$320.460 | US$6.575,94 | 167.223.762 PASS |
| 944 |  Swap XWP | US$0,04185 | -0,15% | -10,86% | US$318.218 | US$234.657 | 7.603.822 XWP |
| 945 |  AICHAIN AIT | US$0,0005911 | -16,63% | -25,85% | US$316.282 | US$22.124,06 | 535.067.071 AIT |
| 946 |  CoinFi COFI | US$0,001587 | 23,72% | 14,76% | US$315.251 | US$554.836 | 198.664.791 COFI |
| 947 |  0xcert ZXC | US$0,0009440 | 1,15% | -16,80% | US$314.427 | US$54.640,11 | 333.066.325 ZXC |
| 948 |  0xBitcoin 0xBTC | US$0,05661 | 1,43% | -10,20% | US$311.745 | US$634.882 | 5.506.500 0xBTC |
| 949 |  Bethereum BETHER | US$0,0005756 | 1,46% | 2,50% | US$311.068 | US$82.022,50 | 540.461.426 BETHER |
| 950 |  Maverick Chain MVC | US$0,002895 | -4,18% | -33,20% | US$309.618 | US$2.995,77 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.