Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitCash BITC | US$0,01917 | -0,85% | -6,18% | US$229.648 | US$14.014,96 | 11.977.724 BITC |
| 1002 |  The ChampCoin TCC | US$0,001293 | -8,88% | -11,07% | US$227.270 | US$6.411,62 | 175.749.859 TCC |
| 1003 |  HashNet BitEco HNB | US$0,007625 | -4,34% | -33,30% | US$226.001 | US$13.382,82 | 29.640.456 HNB |
| 1004 |  Cubiex CBIX | US$0,006620 | 2,91% | -24,69% | US$225.648 | US$3.648,43 | 34.083.355 CBIX |
| 1005 |  Eristica ERT | US$0,001300 | -31,28% | -30,96% | US$224.149 | US$10.863,00 | 172.467.627 ERT |
| 1006 |  BZEdge BZE | US$0,00007315 | 3,40% | -1,83% | US$219.102 | US$1.186,99 | 2.995.148.750 BZE |
| 1007 |  WOLLO WLO | US$0,005074 | -14,04% | -11,97% | US$218.454 | US$2.374,22 | 43.057.496 WLO |
| 1008 |  WIZBL WBL | US$0,001444 | -4,13% | -13,57% | US$216.610 | US$14.642,10 | 150.000.000 WBL |
| 1009 |  SnowGem XSG | US$0,01046 | -2,20% | -26,20% | US$215.945 | US$42.161,48 | 20.637.828 XSG |
| 1010 |  USDX USDX | US$0,2721 | -10,22% | 191,67% | US$208.072 | US$29.320,02 | 764.745 USDX |
| 1011 |  Ink Protocol XNK | US$0,0005876 | 13,29% | -1,51% | US$207.723 | US$45.282,25 | 353.515.102 XNK |
| 1012 |  Zetacoin ZET | US$0,001206 | 3,36% | 77,61% | US$205.948 | US$10.208,35 | 170.793.576 ZET |
| 1013 |  Eroscoin ERO | US$0,001083 | -20,80% | -6,09% | US$202.253 | US$1.374,75 | 186.744.000 ERO |
| 1014 |  Bitex Global XBX Coin XBX | US$0,001011 | 0,32% | 7,04% | US$200.828 | US$79.722,41 | 198.673.058 XBX |
| 1015 |  CryptoBonusMiles CBM | US$0,00006681 | 1,92% | -2,64% | US$200.575 | US$111.386 | 3.001.999.273 CBM |
| 1016 |  Privatix PRIX | US$0,1786 | -0,15% | -1,51% | US$195.941 | US$1.421,68 | 1.096.900 PRIX |
| 1017 |  Birdchain BIRD | US$0,001232 | -3,76% | -40,89% | US$193.062 | US$8.325,70 | 156.732.401 BIRD |
| 1018 |  Ether-1 ETHO | US$0,004750 | -7,61% | -9,64% | US$191.780 | US$8.750,31 | 40.376.112 ETHO |
| 1019 |  BoutsPro BOUTS | US$0,002453 | 32,02% | 54,23% | US$187.968 | US$15.391,31 | 76.615.188 BOUTS |
| 1020 |  FortKnoxster FKX | US$0,001249 | -2,62% | -16,95% | US$186.142 | US$27.304,34 | 149.077.343 FKX |
| 1021 |  Auxilium AUX | US$0,001613 | -7,88% | -9,08% | US$184.262 | US$4.736,16 | 114.242.674 AUX |
| 1022 |  BitScreener Token BITX | US$0,001145 | 471,50% | 410,08% | US$182.434 | US$5.327,14 | 159.323.740 BITX |
| 1023 |  FSBT API Token FSBT | US$0,05150 | -0,42% | -4,56% | US$180.746 | US$17.260,25 | 3.509.535 FSBT |
| 1024 |  AllSafe ASAFE | US$0,01942 | -2,05% | -1,41% | US$177.635 | US$944,12 | 9.145.370 ASAFE |
| 1025 |  Yocoin YOC | US$0,0004801 | 10,53% | 31,46% | US$177.484 | US$1.606,35 | 369.659.255 YOC |
| 1026 |  DopeCoin DOPE | US$0,001516 | 17,03% | 23,62% | US$177.169 | US$2.793,55 | 116.845.228 DOPE |
| 1027 |  MktCoin MLM | US$0,0001444 | 100,67% | 62,37% | US$174.663 | US$4.098,67 | 1.209.529.900 MLM |
| 1028 |  BitBall BTB | US$0,001351 | -20,23% | -42,64% | US$174.604 | US$2.467,37 | 129.255.759 BTB |
| 1029 |  Truegame TGAME | US$0,002110 | 0,40% | 5,57% | US$174.227 | US$19.607,46 | 82.575.464 TGAME |
| 1030 |  Alchemint Standards SDS | US$0,0005413 | 0,71% | -36,43% | US$172.100 | US$3.213,37 | 317.946.798 SDS |
| 1031 |  Silent Notary SNTR | US$0,000002049 | 0,99% | -21,26% | US$171.013 | US$16.914,36 | 83.470.521.339 SNTR |
| 1032 |  Digital Gold GOLD | US$47,06 | -0,77% | 3,67% | US$167.232 | US$1.742.723 | 3.553 GOLD |
| 1033 |  uPlexa UPX | US$0,00008410 | -4,03% | -0,77% | US$166.959 | US$892,68 | 1.985.178.384 UPX |
| 1034 |  Jarvis+ JAR | US$0,002174 | -2,37% | 20,00% | US$166.723 | US$22.260,18 | 76.694.056 JAR |
| 1035 |  Nexxo NEXXO | US$0,001446 | 0,30% | 8,17% | US$165.745 | US$59.453,73 | 114.654.884 NEXXO |
| 1036 |  VeriSafe VSF | US$0,00001516 | -8,41% | -48,76% | US$164.979 | US$687,89 | 10.880.544.815 VSF |
| 1037 |  Lethean LTHN | US$0,0002166 | 0,31% | -0,61% | US$164.057 | US$595,32 | 757.382.930 LTHN |
| 1038 |  ZCore ZCR | US$0,02780 | -3,04% | -16,37% | US$162.235 | US$5.255,79 | 5.835.668 ZCR |
| 1039 |  FidentiaX FDX | US$0,001521 | -0,01% | 15,64% | US$159.686 | US$1.313,27 | 105.000.000 FDX |
| 1040 |  Blockburn BURN | US$0,2076 | 2,25% | 77,19% | US$155.009 | US$62.778,43 | 746.655 BURN |
| 1041 |  Bigbom BBO | US$0,0004591 | -27,32% | -21,73% | US$152.848 | US$176.243 | 332.947.891 BBO |
| 1042 |  Mithril Ore MORE | US$11,69 | 0,15% | -10,85% | US$149.941 | US$504,96 | 12.828 MORE |
| 1043 |  GoByte GBX | US$0,02279 | -3,51% | -6,46% | US$148.988 | US$9.987,68 | 6.538.692 GBX |
| 1044 |  TigerCash TCH | US$0,01446 | -0,37% | -1,60% | US$146.641 | US$14.644.421 | 10.138.487 TCH |
| 1045 |  Bezop BEZ | US$0,002629 | -6,87% | -12,84% | US$146.400 | US$1.208,97 | 55.685.931 BEZ |
| 1046 |  Arbidex ABX | US$0,006915 | 0,21% | 25,30% | US$140.753 | US$35.175,38 | 20.353.495 ABX |
| 1047 |  HeartBout HB | US$0,002640 | -4,93% | -8,03% | US$140.431 | US$3.862,96 | 53.195.267 HB |
| 1048 |  IDEX Membership IDXM | US$69,26 | 3,35% | 9,56% | US$138.522 | US$2.021,29 | 2.000 IDXM |
| 1049 |  Maincoin MNC | US$0,0005131 | 9,74% | -3,40% | US$138.478 | US$1.598,14 | 269.872.067 MNC |
| 1050 |  Master Contract Token MCT | US$0,0002347 | -0,28% | -4,50% | US$133.213 | US$28.353,53 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.