Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  KZ Cash KZC | US$0,01578 | 4,79% | 14,89% | US$24.677 | US$387,91 | 1.563.996 KZC |
| 1753 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1754 |  Impleum IMPL | US$0,003827 | 10,00% | 46,31% | US$23.648 | US$128,06 | 6.179.691 IMPL |
| 1755 |  Lightpaycoin LPC | US$0,004043 | -20,87% | 130,84% | US$23.426 | US$160,58 | 5.793.754 LPC |
| 1756 |  Orbis Token OBT | US$0,001220 | 1,07% | 0,45% | US$23.390 | US$0,009359 | 19.167.751 OBT |
| 1757 |  iTicoin ITI | US$0,7275 | -1,18% | -5,65% | US$23.281 | US$169,23 | 32.000 ITI |
| 1758 |  MarteXcoin MXT | US$0,006065 | 18,68% | 35,65% | US$23.267 | US$111,43 | 3.836.158 MXT |
| 1759 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -12,47% | US$23.215 | - | 465.952 ICOO |
| 1760 |  TOKPIE TKP | US$0,003347 | -2,87% | -12,35% | US$23.030 | US$179,23 | 6.880.712 TKP |
| 1761 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1762 |  EtherInc ETI | US$0,00007220 | -5,44% | -5,38% | US$22.826 | US$3,78 | 316.133.287 ETI |
| 1763 |  NetKoin NTK | US$0,000005097 | 0,00% | -12,05% | US$22.700 | - | 4.453.537.916 NTK |
| 1764 |  vSlice VSL | US$0,0006717 | 0,00% | -33,90% | US$22.429 | - | 33.390.496 VSL |
| 1765 |  BriaCoin BRIA | US$0,03000 | -25,00% | -25,00% | US$22.303 | US$60,68 | 743.431 BRIA |
| 1766 |  Hurify HUR | US$0,00009166 | 3,05% | 35,88% | US$22.132 | US$0,2129 | 241.464.943 HUR |
| 1767 |  Signatum SIGT | US$0,0002048 | 0,00% | -29,69% | US$22.114 | - | 107.972.766 SIGT |
| 1768 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1769 |  Aegeus AEG | US$0,0005731 | 0,00% | -11,94% | US$21.930 | - | 38.264.495 AEG |
| 1770 |  Vivid Coin VIVID | US$0,003321 | -16,10% | 2,74% | US$21.733 | US$12,29 | 6.543.304 VIVID |
| 1771 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1772 |  Advanced Internet Blocks AIB | US$0,0006498 | 0,31% | -56,95% | US$21.348 | - | 32.852.523 AIB |
| 1773 |  Gold Poker GPKR | US$0,004188 | -24,02% | 38,04% | US$21.206 | US$0,02097 | 5.063.730 GPKR |
| 1774 |  YENTEN YTN | US$0,0008664 | -5,71% | 7,58% | US$21.098 | US$8,30 | 24.350.077 YTN |
| 1775 |  Cheesecoin CHEESE | US$0,00005764 | -10,94% | -1,39% | US$21.017 | US$0,01439 | 364.649.346 CHEESE |
| 1776 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.736 | - | 71.488.398 ODN |
| 1777 |  Monoeci XMCC | US$0,002527 | 3,27% | -43,89% | US$20.708 | US$0,06065 | 8.194.328 XMCC |
| 1778 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,01% | US$20.452 | - | 2.351.213 LGS |
| 1779 |  Gossipcoin GOSS | US$0,0006498 | 51,88% | 40,91% | US$20.410 | US$45,13 | 31.407.565 GOSS |
| 1780 |  Rubies RBIES | US$0,001950 | -13,76% | -5,03% | US$20.305 | US$186,48 | 10.415.252 RBIES |
| 1781 |  ZeusNetwork ZEUS | US$0,0000002888 | 0,32% | 98,78% | US$20.217 | US$246,91 | 70.000.000.000 ZEUS |
| 1782 |  Datacoin DTC | US$0,0005054 | 17,03% | 14,68% | US$20.072 | US$3,03 | 39.712.849 DTC |
| 1783 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.730 | - | 65.602.412 TIT |
| 1784 |  Agrolot AGLT | US$0,0003000 | -19,64% | -0,23% | US$19.575 | US$123,00 | 65.251.539 AGLT |
| 1785 |  PostCoin POST | US$0,001234 | 0,00% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1786 |  Arqma ARQ | US$0,006934 | 2,41% | -9,51% | US$19.470 | US$135,41 | 2.807.874 ARQ |
| 1787 |  Nitro NOX | US$0,0001975 | -5,61% | -8,55% | US$18.778 | US$357,03 | 95.077.153 NOX |
| 1788 |  Scopuly SKY | US$0,000008514 | 1,83% | -2,37% | US$18.660 | - | 2.191.753.462 SKY |
| 1789 |  XGOX XGOX | US$0,000007756 | 7,03% | 10,50% | US$18.457 | US$70,71 | 2.379.530.425 XGOX |
| 1790 |  Aigang AIX | US$0,0006287 | 0,91% | -41,79% | US$18.406 | - | 29.274.567 AIX |
| 1791 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1792 |  bitSilver BITSILVER | US$1,34 | 1,89% | -12,57% | US$18.374 | - | 13.701 BITSILVER |
| 1793 |  Fivebalance FBN | US$0,00003195 | 0,00% | -15,91% | US$18.057 | - | 565.241.486 FBN |
| 1794 |  AmsterdamCoin AMS | US$0,0003574 | 0,00% | -20,84% | US$17.944 | - | 50.201.886 AMS |
| 1795 |  MedicCoin MEDIC | US$0,00005973 | 3,04% | -16,79% | US$17.820 | US$351,70 | 298.349.398 MEDIC |
| 1796 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1797 |  SmartCoin SMC | US$0,0006839 | 0,00% | -32,35% | US$17.576 | - | 25.699.268 SMC |
| 1798 |  ARAW ARAW | US$0,000005189 | -20,65% | -28,50% | US$17.477 | US$16,72 | 3.368.426.360 ARAW |
| 1799 |  TrueVett VME | US$0,00009538 | -8,64% | 18,18% | US$16.982 | US$90,53 | 178.048.389 VME |
| 1800 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.