Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitJob STU | US$0,0001890 | 8,76% | 3,65% | US$16.595 | US$68,01 | 87.816.093 STU |
| 1802 |  PAWS Fund PAWS | US$0,008664 | 20,18% | -19,87% | US$16.565 | US$32,03 | 1.911.884 PAWS |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Natmin Pure Escrow NAT | US$0,0001574 | 13,20% | -17,82% | US$16.255 | US$26,64 | 103.296.984 NAT |
| 1805 |  CDMCOIN CDM | US$0,000007220 | 1,62% | -50,16% | US$16.205 | US$8,10 | 2.244.343.065 CDM |
| 1806 |  Dach Coin DACHX | US$0,0007220 | -22,83% | -20,88% | US$15.837 | US$54,44 | 21.933.439 DACHX |
| 1807 |  Blocklancer LNC | US$0,0001314 | -1,90% | -2,32% | US$15.790 | US$185,54 | 120.140.384 LNC |
| 1808 |  BitcoiNote BTCN | US$0,001424 | -38,44% | -48,47% | US$15.732 | US$207,59 | 11.051.713 BTCN |
| 1809 |  Blakecoin BLC | US$0,0006498 | 12,86% | 11,82% | US$15.697 | US$17,27 | 24.155.191 BLC |
| 1810 |  Bata BTA | US$0,003092 | 1,59% | 10,92% | US$15.622 | US$186,89 | 5.052.601 BTA |
| 1811 |  Onix ONX | US$0,0001430 | 0,00% | -1,59% | US$15.309 | - | 107.072.781 ONX |
| 1812 |  Bitcoiin B2G | US$0,0002888 | -19,75% | -17,43% | US$15.238 | US$9,80 | 52.761.896 B2G |
| 1813 |  Open Trading Network OTN | US$0,007509 | -0,26% | 0,83% | US$15.203 | US$139,39 | 2.024.530 OTN |
| 1814 |  Dreamcoin DRM | US$0,005921 | 2,83% | -4,14% | US$15.179 | US$1,05 | 2.563.731 DRM |
| 1815 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1816 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1817 |  MojoCoin MOJO | US$0,001227 | 0,32% | 12,23% | US$15.069 | US$4,03 | 12.276.850 MOJO |
| 1818 |  Narrative NRVE | US$0,0003318 | 0,00% | 129,66% | US$15.047 | - | 45.354.634 NRVE |
| 1819 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 6,73% | US$15.005 | - | 793.108 XBTC21 |
| 1820 |  Elementrem ELE | US$0,0005719 | 0,00% | -3,39% | US$14.987 | - | 26.205.539 ELE |
| 1821 |  ArbitrageCT ARCT | US$0,0001430 | 0,00% | -34,37% | US$14.970 | - | 104.655.777 ARCT |
| 1822 |  ParkByte PKB | US$0,003128 | 0,00% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1823 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1824 |  Bulleon BUL | US$0,01307 | -32,21% | -55,49% | US$14.328 | US$242,81 | 1.096.353 BUL |
| 1825 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1826 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1827 |  STRAKS STAK | US$0,0005776 | -6,53% | -16,73% | US$13.782 | US$19,06 | 23.858.907 STAK |
| 1828 |  Agora VOTE | US$0,0007067 | 0,00% | -35,57% | US$13.761 | - | 19.471.849 VOTE |
| 1829 |  BoostCoin BOST | US$0,001155 | -11,05% | -11,52% | US$13.696 | US$1,38 | 11.855.487 BOST |
| 1830 |  EthereumX ETX | US$0,0001564 | 1,84% | 10,83% | US$13.642 | - | 87.225.579 ETX |
| 1831 |  TrustNote TTT | US$0,00004389 | -2,72% | -13,40% | US$13.606 | US$94,79 | 309.999.945 TTT |
| 1832 |  Bitcoin Red BTCRED | US$0,0006434 | 0,00% | -10,22% | US$13.511 | - | 21.000.000 BTCRED |
| 1833 |  Incodium INCO | US$0,000001433 | 0,00% | -50,57% | US$13.436 | - | 9.374.114.356 INCO |
| 1834 |  Cyber Movie Chain CMCT | US$0,0000006704 | 0,00% | 54,32% | US$13.409 | - | 20.000.000.000 CMCT |
| 1835 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1836 |  ZUM TOKEN ZUM | US$0,00001286 | -0,44% | 99,61% | US$13.075 | US$363,97 | 1.016.296.792 ZUM |
| 1837 |  Kora Network Token KNT | US$0,00003873 | 0,14% | -10,85% | US$12.998 | US$1,87 | 335.625.000 KNT |
| 1838 |  Peerguess GUESS | US$0,0002131 | 0,00% | 33,68% | US$12.902 | - | 60.537.668 GUESS |
| 1839 |  Rupaya RUPX | US$0,0002094 | -16,88% | 25,43% | US$12.739 | US$4,02 | 60.840.773 RUPX |
| 1840 |  Simmitri SIM | US$0,0001805 | 32,75% | 38,07% | US$12.720 | US$10,73 | 70.468.612 SIM |
| 1841 |  Galactrum ORE | US$0,002527 | 40,44% | -34,36% | US$12.557 | US$48,63 | 4.968.972 ORE |
| 1842 |  FidexToken FEX | US$0,0000004260 | 0,14% | -70,58% | US$12.409 | US$1,28 | 29.128.335.553 FEX |
| 1843 |  NevaCoin NEVA | US$0,002788 | 0,00% | -30,20% | US$12.077 | - | 4.331.530 NEVA |
| 1844 |  SHPING SHPING | US$0,00001420 | 10,16% | -18,09% | US$12.032 | US$4,88 | 847.324.925 SHPING |
| 1845 |  REBL REBL | US$0,00006857 | 0,00% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1846 |  Apollon XAP | US$0,00007942 | -18,45% | -56,87% | US$11.801 | US$15,61 | 148.585.276 XAP |
| 1847 |  Acash Coin ACA | US$0,000001682 | -27,34% | -6,80% | US$11.777 | US$263,27 | 7.003.331.814 ACA |
| 1848 |  Cashcoin CASH | US$0,0002167 | 0,38% | -0,55% | US$11.587 | - | 53.458.111 CASH |
| 1849 |  SnodeCoin SND | US$0,0002888 | -19,75% | 268,68% | US$11.579 | US$6,32 | 40.093.278 SND |
| 1850 |  SCRIV NETWORK SCRIV | US$0,0004651 | 7,69% | 60,05% | US$11.508 | US$36,69 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.