Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rimbit RBT | US$0,0003418 | 0,00% | 56,85% | US$67.540 | - | 197.581.050 RBT |
| 1602 |  BLOC.MONEY BLOC | US$0,005199 | -1,06% | -5,15% | US$66.767 | US$38,54 | 12.843.191 BLOC |
| 1603 |  MyBit MYB | US$0,0004301 | 0,52% | -11,00% | US$66.199 | US$110,67 | 153.906.948 MYB |
| 1604 |  Rentberry BERRY | US$0,0002191 | -17,09% | -25,11% | US$66.034 | US$196,13 | 301.431.307 BERRY |
| 1605 |  Beacon BECN | US$0,06079 | -25,87% | 42,00% | US$65.974 | US$149,26 | 1.085.261 BECN |
| 1606 |  ShareX SEXC | US$0,0001021 | 0,00% | -29,06% | US$65.920 | - | 645.515.075 SEXC |
| 1607 |  ALLUVA ALV | US$0,007743 | 0,14% | -10,86% | US$65.836 | US$3,10 | 8.502.624 ALV |
| 1608 |  Opus OPT | US$0,0004641 | 0,00% | -8,87% | US$65.010 | - | 140.080.549 OPT |
| 1609 |  Auctus AUC | US$0,002169 | -19,94% | -25,46% | US$64.733 | US$45,72 | 29.850.265 AUC |
| 1610 |  EurocoinToken ECTE | US$0,03821 | -23,22% | 25,38% | US$63.785 | US$82,60 | 1.669.442 ECTE |
| 1611 |  Megacoin MEC | US$0,001661 | 21,43% | 14,25% | US$63.698 | US$6,53 | 38.355.612 MEC |
| 1612 |  CDX Network CDX | US$0,001949 | -6,64% | 104,98% | US$63.448 | US$170,53 | 32.546.000 CDX |
| 1613 |  Emphy EPY | US$0,007934 | 2,59% | -19,55% | US$62.799 | US$79,34 | 7.915.125 EPY |
| 1614 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1616 |  Leadcoin LDC | US$0,00007811 | 0,00% | -8,47% | US$61.271 | - | 784.399.592 LDC |
| 1617 |  Niobio Cash NBR | US$0,0004332 | -12,11% | -0,08% | US$60.999 | US$186,79 | 140.803.743 NBR |
| 1618 |  DraftCoin DFT | US$0,006960 | 0,00% | 23,78% | US$60.660 | - | 8.715.912 DFT |
| 1619 |  MyWish WISH | US$0,009993 | -2,56% | -6,72% | US$60.532 | US$268,39 | 6.057.664 WISH |
| 1620 |  Oxycoin OXY | US$0,00006442 | 0,05% | 9,09% | US$60.035 | US$6,06 | 931.894.857 OXY |
| 1621 |  Swing SWING | US$0,01351 | 0,00% | 6,76% | US$59.443 | - | 4.399.530 SWING |
| 1622 |  MODEL-X-coin MODX | US$0,004910 | 24,35% | 8,96% | US$59.168 | US$6,17 | 12.050.832 MODX |
| 1623 |  Thar Token THAR | US$0,08404 | 13,93% | 129,43% | US$58.828 | US$167,74 | 700.000 THAR |
| 1624 |  Centauri CTX | US$0,001300 | 0,32% | -7,80% | US$58.639 | US$228,73 | 45.118.539 CTX |
| 1625 |  QUINADS QUIN | US$0,000004440 | 244,41% | 207,06% | US$58.583 | US$15,93 | 13.194.987.677 QUIN |
| 1626 |  Signals Network SGN | US$0,0006591 | 0,00% | -60,40% | US$58.091 | - | 88.138.749 SGN |
| 1627 |  Kuende KUE | US$0,00006980 | -0,09% | 24,14% | US$58.047 | US$82,50 | 831.566.742 KUE |
| 1628 |  JSECOIN JSE | US$0,0001291 | -22,97% | -10,86% | US$57.250 | US$0,0001291 | 443.479.880 JSE |
| 1629 |  BitClave CAT | US$0,0001100 | 0,00% | 52,94% | US$55.148 | - | 501.394.406 CAT |
| 1630 |  Innova INN | US$0,01090 | -5,33% | 9,10% | US$55.056 | US$4,89 | 5.049.718 INN |
| 1631 |  Castle CSTL | US$0,003466 | -3,69% | 21,29% | US$54.592 | US$1,26 | 15.751.825 CSTL |
| 1632 |  Social Activity Token SAT | US$0,0004291 | 0,00% | -1,24% | US$54.486 | - | 126.967.463 SAT |
| 1633 |  bitBTC BITBTC | US$1.571,38 | 0,75% | -12,60% | US$54.012 | - | 34 BITBTC |
| 1634 |  Japan Content Token JCT | US$0,0001830 | 2,07% | -35,42% | US$53.653 | US$13,11 | 293.150.782 JCT |
| 1635 |  ProxyNode PRX | US$0,0003610 | -15,34% | -7,35% | US$52.557 | US$48,16 | 145.579.043 PRX |
| 1636 |  Bitzeny ZNY | US$0,0006916 | 22,61% | -14,13% | US$52.293 | US$0,08645 | 75.614.500 ZNY |
| 1637 |  Fire Lotto FLOT | US$0,001877 | -3,40% | 10,48% | US$51.591 | US$7,95 | 27.481.717 FLOT |
| 1638 |  TOKYO TOKC | US$0,0001890 | 0,00% | 0,00% | US$51.540 | - | 272.697.251 TOKC |
| 1639 |  NEOX NEOX | US$0,04789 | 0,00% | -13,07% | US$51.327 | - | 1.071.703 NEOX |
| 1640 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1641 |  Cryptonite XCN | US$0,00007221 | 0,00% | -0,54% | US$51.158 | - | 708.506.520 XCN |
| 1642 |  SportyCo SPF | US$0,0009349 | 0,16% | -6,03% | US$51.034 | US$207,26 | 54.587.326 SPF |
| 1643 |  PWR Coin PWR | US$0,000005164 | -19,89% | -36,09% | US$49.905 | US$7,84 | 9.664.500.811 PWR |
| 1644 |  Ignition IC | US$0,03978 | 0,31% | -24,99% | US$49.422 | US$1,83 | 1.242.246 IC |
| 1645 |  InterCrone ICR | US$0,003321 | 0,32% | 25,71% | US$49.135 | US$0,009964 | 14.793.793 ICR |
| 1646 |  ChessCoin CHESS | US$0,0009048 | 0,00% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1647 |  Spectiv SIG | US$0,0001786 | 32,13% | 0,20% | US$48.882 | US$45,40 | 273.648.595 SIG |
| 1648 |  PRASM PSM | US$0,00002165 | 0,00% | -0,67% | US$48.690 | - | 2.249.193.827 PSM |
| 1649 |  Level Up Coin LUC | US$0,00004848 | 0,00% | -50,77% | US$48.331 | - | 996.923.370 LUC |
| 1650 |  GenesisX XGS | US$0,005126 | -2,43% | -26,89% | US$48.161 | US$13,76 | 9.394.558 XGS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.