Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OPCoinX OPCX | US$0,0002169 | 0,44% | -0,50% | US$35.339 | - | 162.955.631 OPCX |
| 1702 |  BitCoin One BTCONE | US$0,003350 | -3,90% | 3,93% | US$35.161 | US$417,49 | 10.494.861 BTCONE |
| 1703 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
| 1704 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -30,06% | US$34.641 | - | 38.500.000 MOT |
| 1705 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1706 |  Iridium IRD | US$0,001733 | -4,34% | 19,26% | US$34.310 | US$9,96 | 19.799.162 IRD |
| 1707 |  Italian Lira ITL | US$0,000001444 | 100,61% | 26,06% | US$34.165 | US$1,46 | 23.658.665.388 ITL |
| 1708 |  InflationCoin IFLT | US$0,0000007606 | 0,00% | 19,35% | US$34.068 | - | 44.790.092.020 IFLT |
| 1709 |  PluraCoin PLURA | US$0,00007220 | 0,32% | 0,35% | US$33.777 | US$0,7926 | 467.803.193 PLURA |
| 1710 |  GuccioneCoin GCC | US$0,001662 | 0,00% | -3,70% | US$33.709 | - | 20.285.537 GCC |
| 1711 |  Arepacoin AREPA | US$0,001990 | -5,63% | -10,06% | US$33.369 | US$12,24 | 16.769.847 AREPA |
| 1712 |  Italo XTA | US$0,009606 | 6,77% | 5,78% | US$33.351 | US$165,48 | 3.471.935 XTA |
| 1713 |  GlobalToken GLT | US$0,0003610 | -4,66% | -31,81% | US$32.746 | US$8,70 | 90.703.950 GLT |
| 1714 |  Elementeum ELET | US$0,006508 | 1,49% | -10,85% | US$32.662 | - | 5.018.754 ELET |
| 1715 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1716 |  Engagement Token ENGT | US$0,00007812 | 11,99% | -8,71% | US$32.441 | US$41,52 | 415.256.071 ENGT |
| 1717 |  ConnectJob CJT | US$0,0002822 | 0,00% | -23,66% | US$31.839 | - | 112.839.768 CJT |
| 1718 |  RPICoin RPI | US$0,00003610 | 30,51% | 35,68% | US$31.379 | US$1,07 | 869.179.805 RPI |
| 1719 |  Moin MOIN | US$0,003538 | 7,94% | 21,31% | US$31.263 | US$221,57 | 8.836.399 MOIN |
| 1720 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1721 |  Digital Money Bits DMB | US$0,0002891 | 0,41% | 32,65% | US$30.694 | - | 106.173.958 DMB |
| 1722 |  CommunityGeneration CGEN | US$0,00007211 | 0,19% | -0,73% | US$30.257 | - | 419.588.244 CGEN |
| 1723 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1724 |  bitGold BITGOLD | US$157,63 | -5,77% | -11,45% | US$29.868 | - | 189 BITGOLD |
| 1725 |  Litecoin Plus LCP | US$0,01134 | -14,86% | -24,75% | US$29.800 | US$10,91 | 2.628.742 LCP |
| 1726 |  Kind Ads Token KIND | US$0,0006958 | 0,00% | -2,15% | US$29.380 | - | 42.223.693 KIND |
| 1727 |  Swapcoinz SPAZ | US$0,003925 | 13,81% | -23,11% | US$29.351 | US$271,25 | 7.478.175 SPAZ |
| 1728 |  CrowdWiz WIZ | US$0,006597 | 10,85% | -0,92% | US$29.330 | US$1,93 | 4.445.851 WIZ |
| 1729 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1730 |  FundRequest FND | US$0,0006106 | -8,20% | -11,23% | US$29.176 | US$0,0006106 | 47.782.545 FND |
| 1731 |  Etheera ETA | US$0,000004000 | 34,83% | -93,25% | US$28.740 | US$7,94 | 7.185.740.244 ETA |
| 1732 |  BitRewards BIT | US$0,00008382 | -0,07% | -28,05% | US$28.727 | - | 342.725.114 BIT |
| 1733 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1734 |  KanadeCoin KNDC | US$0,000005166 | 0,19% | -28,23% | US$28.265 | - | 5.471.056.500 KNDC |
| 1735 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1736 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1737 |  Luna Coin LUNA | US$0,01617 | -23,81% | 382,15% | US$27.599 | US$207,53 | 1.706.429 LUNA |
| 1738 |  BitStation BSTN | US$0,000005804 | 0,00% | -14,57% | US$27.305 | - | 4.704.185.603 BSTN |
| 1739 |  APR Coin APR | US$0,002599 | -22,72% | -8,06% | US$27.201 | US$207,38 | 10.464.678 APR |
| 1740 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1741 |  Garlicoin GRLC | US$0,0005054 | 0,72% | -22,70% | US$26.739 | US$2,47 | 52.903.900 GRLC |
| 1742 |  LOCIcoin LOCI | US$0,0006447 | 1,25% | -7,20% | US$26.681 | US$8,98 | 41.387.232 LOCI |
| 1743 |  P2P Global Network P2PX | US$0,0006807 | 15,58% | 55,91% | US$26.395 | US$327,64 | 38.774.609 P2PX |
| 1744 |  Cream CRM | US$0,0005848 | -85,83% | -34,16% | US$26.381 | US$6,69 | 45.108.749 CRM |
| 1745 |  SteepCoin STEEP | US$0,0001444 | 0,32% | 85,36% | US$26.211 | US$0,005338 | 181.505.253 STEEP |
| 1746 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1747 |  BitStash STASH | US$0,000009075 | 21,96% | 21,96% | US$25.365 | US$9,68 | 2.795.016.242 STASH |
| 1748 |  Quantis Network QUAN | US$0,0002166 | 0,32% | -25,46% | US$25.252 | US$132,58 | 116.578.617 QUAN |
| 1749 |  CryptoSoul SOUL | US$0,0001324 | -6,60% | -13,18% | US$24.851 | US$3,50 | 187.633.629 SOUL |
| 1750 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.