Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gratz GRAT | US$0,0003702 | 0,56% | -35,95% | US$11.475 | - | 31.000.000 GRAT |
| 1852 |  CustomContractNetwork CCN | US$0,000007068 | 286,15% | 57,68% | US$11.456 | US$111,83 | 1.620.841.876 CCN |
| 1853 |  ESCX Token ESCX | US$0,00009166 | 69,29% | -9,85% | US$11.240 | US$4,99 | 122.632.375 ESCX |
| 1854 |  Centurion CNT | US$0,0001444 | 100,35% | 0,13% | US$11.215 | US$0,2885 | 77.663.826 CNT |
| 1855 |  Micromines MICRO | US$0,0000006206 | 88,83% | 549,80% | US$11.171 | US$3,75 | 17.999.887.606 MICRO |
| 1856 |  VIVO VIVO | US$0,002080 | 0,00% | 763,70% | US$11.004 | - | 5.290.957 VIVO |
| 1857 |  DeVault DVT | US$0,0001444 | 0,32% | -0,61% | US$10.851 | US$161,12 | 75.142.705 DVT |
| 1858 |  MustangCoin MST | US$0,01698 | 0,00% | 0,81% | US$10.700 | - | 630.343 MST |
| 1859 |  Bitcoin Adult BTAD | US$0,0002888 | 33,76% | 58,99% | US$10.670 | US$2,18 | 36.942.582 BTAD |
| 1860 |  High Voltage HVCO | US$0,007077 | 0,00% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1861 |  Save Environment Token SET | US$0,01090 | -57,39% | -62,07% | US$10.482 | US$15,16 | 961.395 SET |
| 1862 |  Escroco Emerald ESCE | US$0,00001678 | 11,74% | -26,64% | US$10.481 | US$0,03873 | 624.525.771 ESCE |
| 1863 |  CPUchain CPU | US$0,0008664 | 0,32% | -6,10% | US$10.376 | US$29,85 | 11.975.635 CPU |
| 1864 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1865 |  Digiwage WAGE | US$0,0002166 | 0,32% | -25,46% | US$10.194 | US$7,40 | 47.062.308 WAGE |
| 1866 |  EnterCoin ENTRC | US$0,003321 | -9,52% | 0,10% | US$10.099 | US$0,4678 | 3.040.640 ENTRC |
| 1867 |  UltraNote Coin XUN | US$0,00004311 | -14,83% | -22,31% | US$10.078 | US$201,87 | 233.766.488 XUN |
| 1868 |  Dollarcoin DLC | US$0,001098 | 0,00% | -5,64% | US$10.004 | - | 9.106.714 DLC |
| 1869 |  Zayedcoin ZYD | US$0,001598 | 0,00% | -0,01% | US$9.978 | - | 6.243.840 ZYD |
| 1870 |  wys Token WYS | US$0,00009725 | 0,00% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1871 |  Reakoin REAK | US$0,004476 | 13,22% | 13,37% | US$9.942 | US$14,88 | 2.221.206 REAK |
| 1872 |  IQ.cash IQ | US$0,002527 | 0,32% | -2,34% | US$9.846 | US$10,89 | 3.896.163 IQ |
| 1873 |  Creditbit CRB | US$0,0005776 | -10,83% | 13,59% | US$9.762 | US$164,02 | 16.901.017 CRB |
| 1874 |  PonziCoin PONZI | US$0,01130 | 0,00% | -7,28% | US$9.726 | - | 861.099 PONZI |
| 1875 |  DeltaChain DELTA | US$0,000001287 | -0,16% | 232,36% | US$9.654 | US$0,1287 | 7.500.000.000 DELTA |
| 1876 |  Shekel JEW | US$0,00007225 | 4,73% | -20,49% | US$9.617 | - | 133.109.990 JEW |
| 1877 |  Biotron BTRN | US$0,0001446 | 0,43% | 12,18% | US$9.537 | - | 65.965.771 BTRN |
| 1878 |  PlatinumBAR XPTX | US$0,004404 | 1,99% | -16,82% | US$9.514 | US$20,88 | 2.160.126 XPTX |
| 1879 |  Citadel CTL | US$0,0008623 | -0,16% | 47,04% | US$9.459 | - | 10.969.269 CTL |
| 1880 |  Phonecoin PHON | US$0,00007191 | -0,09% | -1,20% | US$9.377 | - | 130.398.859 PHON |
| 1881 |  KWHCoin KWH | US$0,000005164 | -30,54% | -40,57% | US$9.333 | - | 1.807.438.681 KWH |
| 1882 |  Eternity ENT | US$0,001300 | -2,05% | -13,08% | US$9.301 | US$167,50 | 7.156.310 ENT |
| 1883 |  EVOS EVOS | US$0,0008664 | 20,38% | 10,17% | US$9.190 | US$281,20 | 10.606.778 EVOS |
| 1884 |  4NEW KWATT | US$0,0001497 | 9,06% | -2,55% | US$9.157 | US$438,58 | 61.152.763 KWATT |
| 1885 |  Zealium NZL | US$0,0007942 | 10,35% | -32,16% | US$9.122 | US$10,46 | 11.485.192 NZL |
| 1886 |  Block Array ARY | US$0,0001329 | 47,41% | -11,00% | US$9.097 | US$258,19 | 68.430.738 ARY |
| 1887 |  Bitsum BSM | US$0,000005641 | -24,58% | -73,82% | US$9.097 | US$15,40 | 1.612.767.051 BSM |
| 1888 |  StarterCoin STAC | US$0,00002618 | 77,39% | -35,41% | US$8.953 | US$12,10 | 342.007.189 STAC |
| 1889 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1890 |  ROIyal Coin ROCO | US$0,008520 | -6,19% | -29,63% | US$8.883 | US$14,83 | 1.042.579 ROCO |
| 1891 |  Atheios ATH | US$0,0005054 | 0,32% | -5,16% | US$8.867 | US$1,03 | 17.543.150 ATH |
| 1892 |  Dystem DTEM | US$0,001444 | 14,21% | 32,59% | US$8.800 | US$15,25 | 6.093.623 DTEM |
| 1893 |  Cryptrust CTRT | US$0,000001292 | 0,16% | 31,95% | US$8.720 | - | 6.748.756.485 CTRT |
| 1894 |  Fintab FNTB | US$0,003081 | 0,00% | 0,00% | US$8.562 | - | 2.779.387 FNTB |
| 1895 |  Independent Money System IMS | US$0,001574 | 0,00% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1896 |  Ccore CCO | US$0,004899 | -21,12% | -25,15% | US$8.329 | US$3,43 | 1.699.999 CCO |
| 1897 |  TajCoin TAJ | US$0,0006065 | 0,00% | -19,92% | US$8.159 | - | 13.451.452 TAJ |
| 1898 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1899 |  BowsCoin BSC | US$0,001454 | 0,00% | -3,92% | US$8.070 | - | 5.550.102 BSC |
| 1900 |  GeyserCoin GSR | US$0,006932 | 5,83% | -24,87% | US$8.021 | US$10,27 | 1.157.172 GSR |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.