Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EDRCoin EDRC | US$0,01623 | 0,00% | -9,01% | US$47.568 | - | 2.931.224 EDRC |
| 1652 |  SwiftCash SWIFT | US$0,0004332 | 20,38% | 10,43% | US$47.289 | US$4,02 | 109.157.804 SWIFT |
| 1653 |  Knekted KNT | US$0,00004705 | 16,99% | 6,06% | US$47.049 | US$22,47 | 1.000.000.000 KNT |
| 1654 |  Elcoin EL | US$0,004188 | -4,52% | -17,24% | US$46.941 | US$175,16 | 11.208.967 EL |
| 1655 |  SounDAC XSD | US$0,003217 | 1,18% | -58,41% | US$46.909 | US$18,25 | 14.581.806 XSD |
| 1656 |  Bitnation XPAT | US$0,000001728 | 1,74% | -9,83% | US$46.851 | - | 27.108.352.598 XPAT |
| 1657 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1658 |  Ethereum Cash ECASH | US$0,003172 | 0,00% | 24,77% | US$44.732 | - | 14.100.000 ECASH |
| 1659 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1660 |  DOWCOIN DOW | US$0,003758 | 0,14% | -8,44% | US$44.384 | US$1,80 | 11.810.983 DOW |
| 1661 |  TransferCoin TX | US$0,005415 | 4,69% | 11,03% | US$44.358 | US$192,91 | 8.191.371 TX |
| 1662 |  Datarius Credit DTRC | US$0,0003451 | 1,45% | -0,15% | US$44.090 | - | 127.756.071 DTRC |
| 1663 |  Paymon PMNT | US$0,00007179 | 0,00% | 0,00% | US$43.880 | - | 611.226.584 PMNT |
| 1664 |  Ratecoin XRA | US$0,0003574 | 0,00% | 21,61% | US$43.768 | - | 122.449.162 XRA |
| 1665 |  Evil Coin EVIL | US$0,002076 | 0,00% | -10,69% | US$43.635 | - | 21.020.383 EVIL |
| 1666 |  DogeCash DOGEC | US$0,01191 | -6,71% | -36,27% | US$43.066 | US$248,59 | 3.614.880 DOGEC |
| 1667 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -15,20% | US$42.241 | - | 49.827.043 ADZ |
| 1668 |  Naviaddress NAVI | US$0,0001727 | -0,08% | -8,24% | US$41.880 | - | 242.550.845 NAVI |
| 1669 |  Scanetchain SWC | US$0,00004982 | -18,57% | 14,30% | US$41.824 | US$51,20 | 839.506.297 SWC |
| 1670 |  InsaneCoin INSN | US$0,001733 | 3,77% | 1,77% | US$41.700 | US$223,23 | 24.064.182 INSN |
| 1671 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1672 |  BitCoen BEN | US$0,005922 | 0,33% | -45,34% | US$41.453 | US$369,17 | 7.000.000 BEN |
| 1673 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1674 |  WXCOINS WXC | US$0,007159 | -0,56% | -2,08% | US$41.215 | US$11,97 | 5.757.367 WXC |
| 1675 |  InvestFeed IFT | US$0,0002145 | 0,00% | -1,09% | US$41.045 | - | 191.381.257 IFT |
| 1676 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1677 |  Doge Token DOGET | US$0,000004571 | 1,94% | -12,83% | US$40.686 | - | 8.900.000.000 DOGET |
| 1678 |  Anoncoin ANC | US$0,01921 | -30,15% | -38,94% | US$40.532 | US$49,31 | 2.110.317 ANC |
| 1679 |  PRiVCY PRIV | US$0,002455 | 6,18% | 12,66% | US$40.528 | US$19,04 | 16.508.939 PRIV |
| 1680 |  Worldcore WRC | US$0,0002261 | -2,49% | 2,70% | US$40.278 | US$352,61 | 178.103.291 WRC |
| 1681 |  Photon PHO | US$0,000001240 | -71,64% | -53,49% | US$39.382 | US$0,002063 | 31.767.792.619 PHO |
| 1682 |  Bitcloud BTDX | US$0,001227 | 0,31% | 44,01% | US$39.096 | US$7,68 | 31.850.873 BTDX |
| 1683 |  BBSCoin BBS | US$0,0000004167 | -41,07% | -39,75% | US$39.046 | US$3,46 | 93.705.897.105 BBS |
| 1684 |  Deutsche eMark DEM | US$0,0007221 | 0,32% | 5,14% | US$38.741 | US$21,87 | 53.653.541 DEM |
| 1685 |  TokenDesk TDS | US$0,002628 | 0,09% | -3,99% | US$38.589 | - | 14.683.321 TDS |
| 1686 |  WITChain WIT | US$0,00001942 | -11,51% | 33,04% | US$38.457 | - | 1.980.000.000 WIT |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  BLAST BLAST | US$0,0006879 | -10,40% | -26,22% | US$38.198 | US$21,05 | 55.527.752 BLAST |
| 1689 |  BTC Lite BTCL | US$0,002022 | 27,68% | 39,15% | US$37.806 | US$0,1096 | 18.700.000 BTCL |
| 1690 |  Ellaism ELLA | US$0,001949 | -18,25% | 6,61% | US$37.750 | US$8,73 | 19.364.074 ELLA |
| 1691 |  Kabberry Coin KKC | US$0,001899 | 29,33% | 27,72% | US$37.696 | US$9,87 | 19.850.906 KKC |
| 1692 |  Fantasy Sports DFS | US$0,008281 | -2,75% | -11,64% | US$37.528 | US$26,79 | 4.532.031 DFS |
| 1693 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1694 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | -8,08% | US$37.275 | - | 522.636.473 2GIVE |
| 1695 |  AceD ACED | US$0,003798 | 5,53% | 163,88% | US$37.144 | US$40,18 | 9.780.036 ACED |
| 1696 |  Asura Coin ASA | US$0,0001678 | 4,48% | -10,86% | US$37.077 | US$8,51 | 220.932.400 ASA |
| 1697 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1698 |  Advanced Technology Coin ARC | US$0,001300 | 0,32% | -24,26% | US$36.604 | US$162,50 | 28.163.728 ARC |
| 1699 |  Arion ARION | US$0,003105 | -1,96% | 36,23% | US$36.165 | US$21,31 | 11.648.452 ARION |
| 1700 |  EUNOMIA ENTS | US$0,000002166 | -8,73% | 151,49% | US$35.570 | US$2,90 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.