Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,00007214 | -44,06% | -33,15% | US$3.398 | US$5,78 | 47.102.774 IBTC |
| 1952 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -6,94% | US$3.348 | - | 1.031.300 LTCU |
| 1953 |  InnovativeBioresearchClassic INNBCL | US$0,000000000347 | 31,04% | -46,19% | US$3.343 | US$220,30 | 9.623.551.464.636 INNBCL |
| 1954 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  UralsCoin URALS | US$0,0002158 | -0,37% | 37,83% | US$3.220 | US$11,74 | 14.921.278 URALS |
| 1958 |  Prime-XI PXI | US$0,0001430 | 0,00% | 0,39% | US$3.136 | - | 21.931.815 PXI |
| 1959 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1960 |  SnodeCoin SND | US$0,00007189 | -75,08% | 0,99% | US$2.886 | US$0,05385 | 40.139.928 SND |
| 1961 |  Eva Cash EVC | US$0,003139 | -0,65% | -9,53% | US$2.825 | US$3,60 | 900.000 EVC |
| 1962 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1963 |  ProCurrency PROC | US$0,00002682 | 5,01% | -28,23% | US$2.795 | US$295,43 | 104.226.326 PROC |
| 1964 |  Olympic OLMP | US$0,00002157 | -43,82% | -34,21% | US$2.725 | US$67,08 | 126.337.070 OLMP |
| 1965 |  HireGo HGO | US$0,0004228 | -25,94% | -26,04% | US$2.624 | US$8,46 | 6.206.464 HGO |
| 1966 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1967 |  ICOCalendar.Today ICT | US$0,002051 | -0,61% | -9,63% | US$2.479 | US$36,81 | 1.208.500 ICT |
| 1968 |  Mirai MRI | US$0,0007191 | -0,16% | 10,84% | US$2.468 | US$416,78 | 3.432.003 MRI |
| 1969 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1970 |  Elliot Coin ELLI | US$0,00009346 | -0,33% | -58,78% | US$2.454 | - | 26.256.558 ELLI |
| 1971 |  BumbaCoin BUMBA | US$0,0001036 | 0,00% | -5,51% | US$2.416 | - | 23.335.668 BUMBA |
| 1972 |  BitMoney BIT | US$0,00002876 | -1,23% | -19,24% | US$2.372 | US$0,3284 | 82.497.698 BIT |
| 1973 |  Qbic QBIC | US$0,0005016 | 0,33% | -78,38% | US$2.350 | US$2,86 | 4.684.176 QBIC |
| 1974 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1975 |  Phantomx PNX | US$0,00004329 | 0,03% | -38,04% | US$2.100 | - | 48.495.525 PNX |
| 1976 |  Staker STR | US$0,001223 | 0,00% | -5,94% | US$1.825 | - | 1.491.908 STR |
| 1977 |  HollyWoodCoin HWC | US$0,00007189 | -0,33% | -40,34% | US$1.690 | US$1,62 | 23.508.866 HWC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.653 | - | 954.066.501 XP |
| 1979 |  Traid TRAID | US$0,00007189 | -0,64% | 0,99% | US$1.588 | US$30,72 | 22.082.360 TRAID |
| 1980 |  SocialCoin SOCC | US$0,0001448 | 0,00% | -33,07% | US$1.523 | - | 10.518.425 SOCC |
| 1981 |  Project-X NANOX | US$18.977,61 | 0,00% | 40,64% | US$1.485 | - | 0 NANOX |
| 1982 |  Cointorox OROX | US$0,0002664 | 0,00% | 72,13% | US$1.472 | - | 5.525.108 OROX |
| 1983 |  Virtacoin VTA | US$0,0000002548 | 2,30% | -57,85% | US$1.325 | US$3,49 | 5.201.310.113 VTA |
| 1984 |  Dinero DIN | US$0,0001438 | -8,38% | 1,47% | US$1.286 | US$13,51 | 8.947.929 DIN |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001244 | 0,00% | -56,36% | US$1.235 | - | 993.067.232 DCTO |
| 1986 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1987 |  Oceanlab OCL | US$0,00002286 | -34,03% | 56,42% | US$1.063 | US$0,000009206 | 46.500.000 OCL |
| 1988 |  SONO SONO | US$0,0005032 | -0,33% | -2,58% | US$1.049 | US$0,3520 | 2.084.823 SONO |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Bitcoin X BTX | US$0,0003309 | 0,28% | 106,50% | US$948 | - | 2.864.374 BTX |
| 1992 |  LitecoinToken LTK | US$0,00000001005 | 0,08% | -50,07% | US$942 | US$19,54 | 93.798.013.228 LTK |
| 1993 |  SPIDER VPS SPDR | US$0,0002876 | -0,33% | -15,17% | US$859 | US$0,9271 | 2.988.850 SPDR |
| 1994 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  Save and Gain SANDG | US$0,0002220 | 0,00% | -28,72% | US$680 | - | 3.064.800 SANDG |
| 1997 |  BitCoal COAL | US$0,0001438 | -0,11% | -50,63% | US$647 | US$1,00 | 4.500.000 COAL |
| 1998 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 1999 |  LRM Coin LRM | US$0,00005751 | -0,33% | 30,45% | US$572 | US$0,1021 | 9.949.308 LRM |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.