Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XMCT XMCT | US$0,00007047 | -0,08% | -41,96% | US$7.422 | - | 105.319.790 XMCT |
| 1902 |  RouletteToken RLT | US$0,0006470 | 0,97% | -5,49% | US$7.295 | US$219,61 | 11.274.342 RLT |
| 1903 |  EagleX EGX | US$0,0002157 | -0,33% | 0,99% | US$7.243 | US$0,09716 | 33.583.500 EGX |
| 1904 |  Carebit CARE | US$0,00005021 | -1,05% | -64,84% | US$7.160 | - | 142.611.757 CARE |
| 1905 |  GeyserCoin GSR | US$0,006183 | -10,72% | -32,98% | US$7.159 | US$1,26 | 1.157.967 GSR |
| 1906 |  Payfair PFR | US$0,0001819 | -0,70% | -10,12% | US$7.150 | US$381,26 | 39.305.412 PFR |
| 1907 |  Zoomba ZBA | US$0,0002876 | 10,27% | 74,66% | US$7.102 | US$5,52 | 24.697.826 ZBA |
| 1908 |  Authorship ATS | US$0,00007092 | 0,00% | 0,00% | US$7.090 | - | 99.971.428 ATS |
| 1909 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1910 |  AdultChain XXX | US$0,0001386 | 0,00% | -82,30% | US$6.917 | - | 49.917.231 XXX |
| 1911 |  INDINODE XIND | US$0,000007189 | -0,54% | 0,99% | US$6.856 | US$0,007391 | 953.600.042 XIND |
| 1912 |  CatoCoin CATO | US$0,0003563 | 0,00% | -0,07% | US$6.724 | - | 18.870.630 CATO |
| 1913 |  Electrum Dark ELD | US$0,001719 | -8,00% | -10,57% | US$6.702 | US$264,18 | 3.899.312 ELD |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  Hype Token HYPE | US$0,0001377 | 0,00% | -13,72% | US$6.652 | - | 48.296.256 HYPE |
| 1916 |  CryptoFlow CFL | US$0,00007140 | 0,00% | 0,30% | US$6.571 | - | 92.026.159 CFL |
| 1917 |  BunnyToken BUNNY | US$0,00002552 | 0,00% | -8,65% | US$6.493 | - | 254.486.021 BUNNY |
| 1918 |  Akroma AKA | US$0,0003368 | -5,26% | -5,38% | US$6.459 | US$3,98 | 19.177.485 AKA |
| 1919 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1920 |  CustomContractNetwork CCN | US$0,000003843 | -45,56% | -14,26% | US$6.229 | US$0,02562 | 1.620.841.876 CCN |
| 1921 |  Quebecoin QBC | US$0,0009217 | 0,00% | -0,41% | US$6.178 | - | 6.703.138 QBC |
| 1922 |  OP Coin OPC | US$0,000003160 | -19,30% | -47,77% | US$5.875 | US$2,24 | 1.858.984.784 OPC |
| 1923 |  ALAX ALX | US$0,0002762 | 0,00% | 0,00% | US$5.734 | - | 20.757.685 ALX |
| 1924 |  Nyerium NYEX | US$0,0002157 | -2,36% | 171,72% | US$5.616 | US$0,1847 | 26.036.961 NYEX |
| 1925 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1926 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1927 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1928 |  LiteBitcoin LBTC | US$0,0001785 | 0,00% | 17,45% | US$5.167 | - | 28.940.333 LBTC |
| 1929 |  Dalecoin DALC | US$0,006094 | 0,00% | -1,55% | US$5.135 | - | 842.508 DALC |
| 1930 |  PAXEX PAXEX | US$0,0002864 | 36,30% | -6,12% | US$5.033 | US$40,96 | 17.571.745 PAXEX |
| 1931 |  PosEx PEX | US$0,002038 | 0,00% | 0,00% | US$4.999 | - | 2.453.240 PEX |
| 1932 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -0,29% | US$4.943 | - | 8.479.947.437 HSN |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  SparksPay SPK | US$0,0008722 | 0,77% | 18,33% | US$4.782 | US$1,37 | 5.483.098 SPK |
| 1935 |  Narrative NRVE | US$0,0001028 | -69,00% | 45,55% | US$4.664 | US$8,71 | 45.354.634 NRVE |
| 1936 |  Decision Token HST | US$0,0001438 | -0,34% | -32,68% | US$4.605 | US$14,69 | 32.025.998 HST |
| 1937 |  Escroco Emerald ESCE | US$0,000007339 | -56,22% | -75,50% | US$4.583 | US$0,8100 | 624.525.771 ESCE |
| 1938 |  MASTERNET MASH | US$0,0001384 | -7,02% | -3,14% | US$4.385 | US$213,25 | 31.686.740 MASH |
| 1939 |  Ragnarok RAGNA | US$0,0002876 | 6,48% | 71,66% | US$4.376 | US$0,009696 | 15.217.594 RAGNA |
| 1940 |  Veltor VLT | US$0,007837 | 0,00% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1941 |  Nekonium NUKO | US$0,0003595 | -0,33% | 0,99% | US$4.314 | US$1,48 | 12.000.829 NUKO |
| 1942 |  Iconic ICON | US$0,007085 | 0,00% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1943 |  Project Coin PRJ | US$0,00007189 | -0,33% | -0,51% | US$4.063 | US$0,2519 | 56.514.475 PRJ |
| 1944 |  MoX MOX | US$0,0007908 | 7,02% | -33,05% | US$3.976 | US$0,7785 | 5.027.488 MOX |
| 1945 |  VectorAI VEC2 | US$0,0002145 | 0,00% | -17,67% | US$3.946 | - | 18.399.311 VEC2 |
| 1946 |  Comet CMT | US$0,004504 | 0,00% | -9,94% | US$3.931 | - | 872.830 CMT |
| 1947 |  Dash Green DASHG | US$0,001704 | -29,28% | 32,64% | US$3.920 | US$9,91 | 2.300.683 DASHG |
| 1948 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1949 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -65,21% | US$3.743 | - | 27.000.000 BCO |
| 1950 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.680 | - | 16.879.910 ACC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.