Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ellaism ELLA | US$0,001797 | -7,72% | -6,34% | US$34.803 | US$8,80 | 19.364.074 ELLA |
| 1702 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -0,62% | US$34.641 | - | 38.500.000 MOT |
| 1703 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1704 |  Datacoin DTC | US$0,0008627 | 70,85% | 73,04% | US$34.260 | US$5,64 | 39.712.849 DTC |
| 1705 |  Garlicoin GRLC | US$0,0006470 | 28,14% | 0,99% | US$34.247 | US$3,06 | 52.930.088 GRLC |
| 1706 |  InflationCoin IFLT | US$0,0000007606 | 0,00% | 24,77% | US$34.068 | - | 44.790.092.020 IFLT |
| 1707 |  Italian Lira ITL | US$0,000001438 | 29,50% | 39,24% | US$34.018 | US$3,49 | 23.658.665.388 ITL |
| 1708 |  GuccioneCoin GCC | US$0,001662 | 0,00% | -3,70% | US$33.709 | - | 20.285.537 GCC |
| 1709 |  PluraCoin PLURA | US$0,00007189 | -0,33% | 0,99% | US$33.632 | US$0,2909 | 467.803.193 PLURA |
| 1710 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1711 |  Doge Token DOGET | US$0,000003613 | -20,75% | -29,51% | US$32.156 | - | 8.900.000.000 DOGET |
| 1712 |  ConnectJob CJT | US$0,0002822 | 0,00% | -23,66% | US$31.839 | - | 112.839.768 CJT |
| 1713 |  InterCrone ICR | US$0,002152 | -25,65% | -4,95% | US$31.831 | US$9,76 | 14.793.793 ICR |
| 1714 |  Italo XTA | US$0,009151 | -4,64% | 2,01% | US$31.816 | US$27,24 | 3.476.897 XTA |
| 1715 |  Litecoin Plus LCP | US$0,01201 | 6,01% | -16,48% | US$31.575 | US$2,67 | 2.629.948 LCP |
| 1716 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1717 |  BitCoin One BTCONE | US$0,002914 | -12,85% | 0,89% | US$30.587 | US$495,59 | 10.494.861 BTCONE |
| 1718 |  Daneel DAN | US$0,001510 | -19,13% | -39,33% | US$30.561 | US$33,62 | 20.242.358 DAN |
| 1719 |  CommunityGeneration CGEN | US$0,00007189 | -0,30% | 0,99% | US$30.166 | US$0,5747 | 419.588.244 CGEN |
| 1720 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1721 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1722 |  Joint Ventures JOINT | US$0,001307 | 16,48% | 16,89% | US$29.071 | US$400,47 | 22.248.085 JOINT |
| 1723 |  Engagement Token ENGT | US$0,00006980 | -10,57% | -16,22% | US$28.984 | US$112,45 | 415.256.071 ENGT |
| 1724 |  Moin MOIN | US$0,003235 | -8,98% | 7,41% | US$28.595 | US$109,32 | 8.838.827 MOIN |
| 1725 |  Etheera ETA | US$0,000003969 | -0,65% | -94,61% | US$28.520 | US$7,87 | 7.185.740.244 ETA |
| 1726 |  bitGold BITGOLD | US$150,30 | -4,39% | -13,79% | US$28.479 | - | 189 BITGOLD |
| 1727 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1728 |  KanadeCoin KNDC | US$0,000005166 | 0,00% | -31,69% | US$28.265 | - | 5.471.056.500 KNDC |
| 1729 |  BitRewards BIT | US$0,00008214 | -2,00% | -32,99% | US$28.151 | US$1,45 | 342.725.114 BIT |
| 1730 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1731 |  BitStation BSTN | US$0,000005970 | 2,85% | -12,13% | US$28.082 | US$5,88 | 4.704.185.603 BSTN |
| 1732 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1733 |  Swapcoinz SPAZ | US$0,003713 | -5,46% | 46,87% | US$27.767 | US$220,26 | 7.478.175 SPAZ |
| 1734 |  ARAW ARAW | US$0,000008146 | 11,63% | -2,74% | US$27.440 | US$480,24 | 3.368.426.360 ARAW |
| 1735 |  CrowdWiz WIZ | US$0,006101 | -7,43% | 14,91% | US$27.125 | US$1,80 | 4.445.851 WIZ |
| 1736 |  P2P Global Network P2PX | US$0,0006910 | 1,62% | 111,57% | US$26.794 | US$225,76 | 38.774.609 P2PX |
| 1737 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1738 |  LOCIcoin LOCI | US$0,0006446 | -0,11% | -5,20% | US$26.678 | - | 41.387.232 LOCI |
| 1739 |  KZ Cash KZC | US$0,01695 | 15,09% | 27,51% | US$26.509 | US$199,62 | 1.563.996 KZC |
| 1740 |  MarteXcoin MXT | US$0,006902 | 13,90% | 170,31% | US$26.486 | US$77,86 | 3.837.665 MXT |
| 1741 |  BitcoiNote BTCN | US$0,002362 | 19,62% | 6,44% | US$26.115 | US$297,62 | 11.055.071 BTCN |
| 1742 |  SteepCoin STEEP | US$0,0001438 | -0,33% | 29,38% | US$26.098 | US$64,13 | 181.505.253 STEEP |
| 1743 |  Luna Coin LUNA | US$0,01510 | -7,91% | 380,71% | US$25.763 | US$184,44 | 1.706.429 LUNA |
| 1744 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1745 |  Fivebalance FBN | US$0,00004485 | 40,39% | 4,89% | US$25.351 | US$81,32 | 565.241.486 FBN |
| 1746 |  Quantis Network QUAN | US$0,0002157 | -13,34% | -24,26% | US$25.256 | US$123,74 | 117.103.079 QUAN |
| 1747 |  BitStash STASH | US$0,000009012 | -0,59% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1748 |  RPICoin RPI | US$0,00002876 | -20,27% | 26,12% | US$25.006 | US$0,5725 | 869.538.055 RPI |
| 1749 |  CryptoSoul SOUL | US$0,0001333 | 0,73% | -18,53% | US$25.006 | US$33,72 | 187.633.629 SOUL |
| 1750 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.