Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MFCoin MFC | US$0,006111 | 0,85% | -21,27% | US$127.021 | US$24,43 | 20.786.278 MFC |
| 1502 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002013 | 2,85% | 3,91% | US$125.069 | US$174,35 | 62.131.190 ETT |
| 1503 |  FirstCoin FRST | US$0,003938 | 0,00% | 21,94% | US$122.888 | - | 31.207.528 FRST |
| 1504 |  VULCANO VULC | US$0,0005032 | 14,27% | -10,53% | US$121.509 | US$125,02 | 241.450.731 VULC |
| 1505 |  LiteDoge LDOGE | US$0,000007398 | 1,24% | -18,74% | US$121.492 | US$74,45 | 16.422.580.992 LDOGE |
| 1506 |  HelloGold HGT | US$0,0004602 | -16,14% | -31,00% | US$121.041 | US$288,58 | 263.034.654 HGT |
| 1507 |  Social Send SEND | US$0,002286 | -4,68% | 9,80% | US$120.299 | US$35,67 | 52.620.528 SEND |
| 1508 |  Sharpay S | US$0,0001158 | -0,20% | -10,40% | US$119.446 | - | 1.031.302.597 S |
| 1509 |  GoldFund GFUN | US$0,0006613 | 7,01% | 1,02% | US$117.085 | US$180,16 | 177.042.814 GFUN |
| 1510 |  Netko NETKO | US$0,01272 | 0,00% | -19,35% | US$116.924 | - | 9.194.490 NETKO |
| 1511 |  FORCE FOR | US$0,0008319 | 0,00% | 484,28% | US$116.896 | - | 140.516.265 FOR |
| 1512 |  bitEUR BITEUR | US$1,08 | -1,72% | -5,44% | US$116.144 | - | 107.706 BITEUR |
| 1513 |  imbrex REX | US$0,01333 | 0,00% | -1,56% | US$115.417 | - | 8.660.756 REX |
| 1514 |  Bela BELA | US$0,002594 | -0,11% | 11,92% | US$115.165 | - | 44.398.143 BELA |
| 1515 |  Ethouse HORSE | US$0,001039 | 0,00% | 81,31% | US$114.922 | - | 110.618.782 HORSE |
| 1516 |  Hellenic Coin HNC | US$0,001654 | -4,49% | 0,91% | US$114.919 | US$1,23 | 69.499.904 HNC |
| 1517 |  Gravity GZRO | US$0,00007100 | 0,00% | -0,93% | US$114.556 | - | 1.613.550.694 GZRO |
| 1518 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1519 |  Data Transaction Token XD | US$0,0005751 | 3,63% | -32,68% | US$113.862 | US$0,05751 | 197.973.985 XD |
| 1520 |  Verify CRED | US$0,008381 | 0,00% | 24,94% | US$113.218 | - | 13.508.864 CRED |
| 1521 |  Indorse Token IND | US$0,003012 | -0,44% | 88,66% | US$112.877 | - | 37.480.419 IND |
| 1522 |  Bitradio BRO | US$0,01373 | 4,67% | 31,77% | US$112.163 | US$37,87 | 8.168.377 BRO |
| 1523 |  HorusPay HORUS | US$0,0001281 | -69,46% | -77,49% | US$111.817 | US$0,6809 | 872.861.114 HORUS |
| 1524 |  Parkgene GENE | US$0,0003793 | 5,16% | -25,42% | US$111.796 | US$408,73 | 294.760.863 GENE |
| 1525 |  SIMDAQ SMQ | US$0,006189 | 0,00% | 112,86% | US$109.064 | - | 17.623.189 SMQ |
| 1526 |  Chronologic DAY | US$0,1168 | 4,71% | -13,53% | US$108.367 | US$223,29 | 927.800 DAY |
| 1527 |  ONOToken ONOT | US$0,000006405 | -17,21% | -25,10% | US$108.096 | US$3,14 | 16.876.339.458 ONOT |
| 1528 |  Bitstar BITS | US$0,005147 | 0,00% | -7,11% | US$107.406 | - | 20.867.010 BITS |
| 1529 |  Utrum OOT | US$0,001656 | 0,03% | -36,37% | US$107.332 | US$182,46 | 64.800.139 OOT |
| 1530 |  VoteCoin VOT | US$0,001510 | 3,28% | -4,25% | US$107.254 | US$46,07 | 71.041.750 VOT |
| 1531 |  Banyan Network BBN | US$0,0001752 | -0,41% | -14,25% | US$106.978 | US$40,66 | 610.736.186 BBN |
| 1532 |  Bitcoin Scrypt BTCS | US$0,006039 | 1,56% | 2,44% | US$106.382 | US$1,29 | 17.615.950 BTCS |
| 1533 |  Synergy SNRG | US$0,02133 | 0,00% | 0,00% | US$104.473 | - | 4.897.672 SNRG |
| 1534 |  Minereum MNE | US$0,01359 | -5,66% | 63,20% | US$104.414 | US$347,01 | 7.684.516 MNE |
| 1535 |  iDealCash DEAL | US$0,00007189 | -0,15% | -1,00% | US$104.001 | US$3,60 | 1.446.608.662 DEAL |
| 1536 |  Photon PHO | US$0,000003203 | 158,28% | 4,65% | US$101.791 | US$1,19 | 31.783.259.164 PHO |
| 1537 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1538 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 0,15% | US$101.280 | - | 15.392.022.544 CARBON |
| 1539 |  WavesGo WGO | US$0,01326 | 0,00% | 28,74% | US$99.776 | - | 7.527.129 WGO |
| 1540 |  SF Capital SFCP | US$0,002158 | -0,29% | 41,26% | US$99.679 | US$105,10 | 46.198.265 SFCP |
| 1541 |  Moneynet MNC | US$0,00002562 | -62,87% | -62,38% | US$99.054 | US$37,41 | 3.866.159.462 MNC |
| 1542 |  Opal OPAL | US$0,006133 | 0,00% | 0,00% | US$92.951 | - | 15.156.364 OPAL |
| 1543 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.989 | - | 1.264.062.515 LANA |
| 1544 |  TrumpCoin TRUMP | US$0,01388 | -4,15% | 3,60% | US$91.637 | US$184,19 | 6.604.387 TRUMP |
| 1545 |  Gentarium GTM | US$0,02308 | -7,33% | -26,56% | US$90.643 | US$430,10 | 3.927.729 GTM |
| 1546 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1547 |  Limitless VIP VIP | US$0,00007189 | -0,33% | 0,00% | US$90.571 | US$0,7182 | 1.259.816.434 VIP |
| 1548 |  Rupiah Token IDRT | US$0,00006974 | -1,52% | -2,62% | US$90.099 | - | 1.292.000.000 IDRT |
| 1549 |  CROAT CROAT | US$0,001222 | 10,90% | -9,64% | US$90.001 | US$137,61 | 73.640.722 CROAT |
| 1550 |  Universe UNI | US$0,001067 | -6,64% | -1,39% | US$89.927 | US$19,27 | 84.292.578 UNI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.