Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NuBits USNBT | US$0,03923 | -18,95% | -22,20% | US$430.815 | US$195,79 | 10.981.667 USNBT |
| 1352 |  Upfiring UFR | US$0,01986 | -9,39% | -4,93% | US$428.992 | US$7,17 | 21.600.000 UFR |
| 1353 |  Tarush TAS | US$0,00007095 | 0,00% | -0,33% | US$425.714 | - | 6.000.000.000 TAS |
| 1354 |  DomRaider DRT | US$0,0007189 | -11,25% | -28,51% | US$425.242 | US$0,003591 | 591.500.000 DRT |
| 1355 |  X8X Token X8X | US$0,005424 | 11,32% | -7,34% | US$425.045 | US$254,42 | 78.357.341 X8X |
| 1356 |  HOLD HOLD | US$0,0006021 | -0,65% | -7,97% | US$424.365 | US$188,23 | 704.821.305 HOLD |
| 1357 |  Dinastycoin DCY | US$0,0002157 | -0,34% | 14,61% | US$416.372 | US$26,54 | 1.930.541.186 DCY |
| 1358 |  CryptoPing PING | US$0,04565 | -0,93% | 10,74% | US$410.842 | - | 8.999.635 PING |
| 1359 |  Trinity Network Credit TNC | US$0,001228 | 1,40% | -7,27% | US$409.319 | US$420,27 | 333.333.333 TNC |
| 1360 |  Bittwatt BWT | US$0,001305 | -1,34% | -4,88% | US$400.534 | US$171,73 | 307.006.848 BWT |
| 1361 |  Swarm City SWT | US$0,04649 | -0,38% | -14,19% | US$396.803 | US$0,004649 | 8.536.073 SWT |
| 1362 |  Patientory PTOY | US$0,005580 | 1,84% | 2,14% | US$390.607 | US$116,32 | 70.000.000 PTOY |
| 1363 |  Internet of People IOP | US$0,02876 | -20,27% | 34,64% | US$387.109 | US$26,70 | 13.461.469 IOP |
| 1364 |  Atlantis Blue Digital Token ABDT | US$0,002084 | -1,01% | -16,93% | US$378.928 | - | 181.818.082 ABDT |
| 1365 |  Trittium TRTT | US$0,002894 | -2,57% | -4,21% | US$373.095 | US$147,09 | 128.915.825 TRTT |
| 1366 |  XEL XEL | US$0,004026 | -5,40% | -25,80% | US$369.085 | US$17,80 | 91.676.277 XEL |
| 1367 |  AidCoin AID | US$0,007954 | -0,03% | -0,44% | US$363.071 | US$280,50 | 45.647.599 AID |
| 1368 |  Sakura Bloom SKB | US$0,0001393 | 0,00% | -31,10% | US$359.832 | - | 2.582.965.294 SKB |
| 1369 |  Tokes TKS | US$0,2706 | 4,82% | 55,79% | US$358.012 | US$278,30 | 1.322.984 TKS |
| 1370 |  WebDollar WEBD | US$0,00004782 | -14,52% | 22,73% | US$357.638 | US$134,85 | 7.478.386.871 WEBD |
| 1371 |  iEthereum IETH | US$0,01948 | -16,89% | -21,73% | US$350.339 | US$1,44 | 17.982.000 IETH |
| 1372 |  GoldMint MNTP | US$0,1807 | -1,34% | -7,04% | US$345.973 | US$191,34 | 1.914.997 MNTP |
| 1373 |  LNX Protocol LNX | US$0,001270 | 0,04% | -6,12% | US$344.897 | US$241,02 | 271.607.626 LNX |
| 1374 |  AC3 AC3 | US$0,0007000 | -17,86% | -29,75% | US$343.706 | US$5,07 | 491.008.312 AC3 |
| 1375 |  DubaiCoin DBIX | US$0,07908 | -1,85% | 1,38% | US$337.137 | US$100,02 | 4.263.172 DBIX |
| 1376 |  CyberMusic CYMT | US$0,00002242 | 0,05% | -68,99% | US$336.303 | US$0,01832 | 15.000.000.000 CYMT |
| 1377 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.375 | - | 4.507.032.915 TOA |
| 1378 |  Hush HUSH | US$0,04116 | -3,27% | -29,36% | US$322.653 | US$417,79 | 7.839.805 HUSH |
| 1379 |  ExclusiveCoin EXCL | US$0,05548 | 0,15% | -7,57% | US$322.588 | US$266,29 | 5.813.996 EXCL |
| 1380 |  KekCoin KEK | US$0,02998 | -0,57% | 103,36% | US$321.267 | US$1,56 | 10.716.385 KEK |
| 1381 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1382 |  Seal Network SEAL | US$0,0006132 | -0,50% | -4,87% | US$315.868 | - | 515.110.690 SEAL |
| 1383 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1384 |  Blue Protocol BLUE | US$0,007974 | 74,69% | -13,15% | US$292.227 | - | 36.645.278 BLUE |
| 1385 |  Memetic / PepeCoin MEME | US$0,009763 | 1,01% | 2,65% | US$291.668 | US$69,89 | 29.873.823 MEME |
| 1386 |  Noir NOR | US$0,01437 | 30,39% | 34,58% | US$290.720 | US$11,82 | 20.228.952 NOR |
| 1387 |  EnergiToken ETK | US$0,0001565 | 0,00% | 0,00% | US$289.893 | - | 1.852.153.500 ETK |
| 1388 |  OBITS OBITS | US$0,01999 | 1,54% | -17,52% | US$289.743 | US$145,92 | 14.497.286 OBITS |
| 1389 |  Vision Industry Token VIT | US$0,00009608 | 0,25% | 11,74% | US$288.678 | - | 3.004.619.139 VIT |
| 1390 |  ugChain UGC | US$0,0005073 | 0,00% | -0,67% | US$288.582 | - | 568.842.039 UGC |
| 1391 |  BitDegree BDG | US$0,0007653 | -16,19% | -4,91% | US$286.648 | US$8,85 | 374.560.931 BDG |
| 1392 |  Alpha Token A | US$0,01011 | 5,37% | -21,17% | US$284.897 | US$72,15 | 28.172.657 A |
| 1393 |  Coin Lion LION | US$0,008822 | -0,50% | 28,58% | US$284.285 | - | 32.226.096 LION |
| 1394 |  OLXA OLXA | US$0,0002074 | -0,74% | -25,03% | US$281.877 | - | 1.359.419.210 OLXA |
| 1395 |  Monkey Project MONK | US$0,03250 | 46,93% | -22,26% | US$278.348 | US$353,28 | 8.565.820 MONK |
| 1396 |  Relex RLX | US$0,0001536 | -0,69% | 31,42% | US$276.257 | US$6,91 | 1.798.589.011 RLX |
| 1397 |  Dovu DOV | US$0,0006876 | 4,40% | -32,02% | US$274.875 | US$7,18 | 399.758.698 DOV |
| 1398 |  StrongHands SHND | US$0,00001695 | -35,77% | -69,08% | US$274.355 | US$143,98 | 16.190.378.836 SHND |
| 1399 |  Bitpanda Ecosystem Token BEST | US$0,05575 | -2,42% | 1,20% | US$266.359 | US$149,15 | 4.777.338 BEST |
| 1400 |  Vites VITES | US$0,000007189 | -0,33% | 0,99% | US$265.019 | US$0,003591 | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.