Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alpha Coin APC | US$0,0003027 | -0,68% | 19,49% | US$10.144 | US$15.962,36 | 33.511.882 APC |
| 1152 |  EVOS EVOS | US$0,0009346 | 7,97% | 19,75% | US$9.913 | US$644,63 | 10.606.778 EVOS |
| 1153 |  Havy HAVY | US$0,000001271 | -1,43% | -14,14% | US$9.813 | US$3.132,32 | 7.720.448.957 HAVY |
| 1154 |  Crystal Token CYL | US$0,01683 | 3,02% | 6,68% | US$9.497 | US$24.869,86 | 564.377 CYL |
| 1155 |  ELTCOIN ELTCOIN | US$0,00009352 | -20,75% | -27,67% | US$8.416 | US$749,08 | 90.000.000 ELTCOIN |
| 1156 |  Tourist Token TOTO | US$0,000001965 | 21,86% | 49,01% | US$7.924 | US$8.529,96 | 4.033.323.630 TOTO |
| 1157 |  Decentralized Asset Trading Platform DATP | US$0,0000006524 | -25,66% | -13,51% | US$7.712 | US$13.766,37 | 11.820.620.222 DATP |
| 1158 |  Couchain COU | US$0,0000006533 | -4,87% | -31,47% | US$6.337 | US$7.488,57 | 9.700.000.000 COU |
| 1159 |  4NEW KWATT | US$0,0001012 | -32,06% | -32,38% | US$6.189 | US$1.339,60 | 61.152.763 KWATT |
| 1160 |  nDEX NDX | US$0,0000003715 | -0,65% | -35,25% | US$5.550 | US$11.313,05 | 14.938.687.251 NDX |
| 1161 |  CryptoAds Marketplace CRAD | US$0,0003843 | -40,39% | 34,77% | US$5.483 | US$664,87 | 14.265.943 CRAD |
| 1162 |  Xenoverse XENO | US$0,001002 | -1,21% | 2,66% | US$5.343 | US$21.481,09 | 5.332.325 XENO |
| 1163 |  VikkyToken VIKKY | US$0,000001410 | -0,09% | -7,99% | US$5.254 | US$14.269,44 | 3.727.082.538 VIKKY |
| 1164 |  Klimatas KTS | US$0,006289 | -21,82% | -9,72% | US$4.546 | US$559,24 | 722.904 KTS |
| 1165 |  e-Chat ECHT | US$0,0001932 | -0,24% | -8,76% | US$3.703 | US$10.097,34 | 19.161.060 ECHT |
| 1166 |  Octoin Coin OCC | US$0,006584 | -8,82% | -2,17% | US$3.655 | US$16.455,64 | 555.137 OCC |
| 1167 |  XOVBank XOV | US$0,00002050 | 5,97% | -9,63% | US$2.689 | US$1.447,32 | 131.202.358 XOV |
| 1168 |  FUTURAX FTXT | US$0,0000005509 | 22,22% | 16,94% | US$1.876 | US$15.916,82 | 3.406.412.461 FTXT |
| 1169 |  Provoco Token VOCO | US$0,0000002379 | 27,60% | -34,27% | US$89 | US$7.038,71 | 375.710.075 VOCO |
| 1170 |  Bitcoinus BITS | US$0,0000002837 | 18,26% | -43,60% | US$17 | US$10.832,04 | 59.294.348 BITS |
| 1171 |  UNI COIN UNI | US$0,8417 | -66,53% | -72,06% | US$50.508.141 | US$455,31 | 60.009.414 UNI |
| 1172 |  CryptoVerificationCoin CVCC | US$46,23 | -19,66% | -20,05% | US$26.936.140 | US$61,55 | 582.595 CVCC |
| 1173 |  Tratin TRAT | US$0,0001819 | 26,94% | -76,69% | US$20.374.210 | US$19,66 | 112.002.966.735 TRAT |
| 1174 |  Spectre.ai Dividend Token SXDT | US$0,1892 | 0,00% | -0,26% | US$15.530.367 | - | 82.073.519 SXDT |
| 1175 |  Envion EVN | US$0,1146 | -0,68% | -6,38% | US$14.604.835 | US$177,68 | 127.425.494 EVN |
| 1176 |  Santiment Network Token SAN | US$0,2007 | 5,07% | -8,28% | US$12.574.316 | US$297,67 | 62.660.371 SAN |
| 1177 |  NewYork Exchange NYE | US$3,15 | -2,24% | 0,29% | US$10.212.162 | US$3,15 | 3.240.968 NYE |
| 1178 |  United Traders Token UTT | US$0,2379 | -15,55% | -2,58% | US$8.921.816 | US$230,69 | 37.508.999 UTT |
| 1179 |  MediBloc MED | US$0,003303 | 8,37% | -6,19% | US$7.940.483 | US$131,36 | 2.403.685.873 MED |
| 1180 |  RChain RHOC | US$0,02099 | -18,69% | 36,29% | US$7.846.784 | - | 373.789.868 RHOC |
| 1181 |  Unobtanium UNO | US$37,87 | -9,96% | -6,66% | US$7.628.337 | US$128,03 | 201.439 UNO |
| 1182 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1183 |  MB8 Coin MB8 | US$0,009346 | -18,58% | -34,35% | US$5.476.130 | US$473,16 | 585.924.999 MB8 |
| 1184 |  Sport and Leisure SNL | US$0,007693 | -1,17% | -1,08% | US$5.190.313 | US$0,01538 | 674.670.125 SNL |
| 1185 |  PayPie PPP | US$0,06157 | 0,00% | -50,15% | US$5.079.230 | - | 82.500.000 PPP |
| 1186 |  STACS STACS | US$0,008627 | 7,84% | 79,73% | US$4.553.290 | US$0,7225 | 527.783.358 STACS |
| 1187 |  Electra ECA | US$0,0001511 | -0,38% | -7,77% | US$4.327.027 | US$72,43 | 28.635.894.810 ECA |
| 1188 |  REPO REPO | US$0,03852 | 0,47% | -44,28% | US$4.235.058 | - | 109.958.607 REPO |
| 1189 |  Counterparty XCP | US$1,58 | 8,30% | 11,06% | US$4.134.601 | US$118,41 | 2.615.400 XCP |
| 1190 |  Darico Ecosystem Coin DEC | US$0,06787 | -0,65% | -2,81% | US$4.062.130 | US$82,45 | 59.852.039 DEC |
| 1191 |  Pepe Cash PEPECASH | US$0,005669 | 0,05% | -8,35% | US$3.979.173 | US$90,72 | 701.884.009 PEPECASH |
| 1192 |  Neumark NEU | US$0,09892 | 13,62% | 10,91% | US$3.929.810 | US$146,67 | 39.728.878 NEU |
| 1193 |  Universa UTNP | US$0,002117 | -3,16% | -13,83% | US$3.913.991 | US$212,06 | 1.848.760.649 UTNP |
| 1194 |  Flash FLASH | US$0,004242 | 10,07% | 61,23% | US$3.817.472 | US$65,62 | 900.000.000 FLASH |
| 1195 |  MintCoin MINT | US$0,0001439 | -0,25% | 102,14% | US$3.590.002 | - | 24.947.260.808 MINT |
| 1196 |  Vipstar Coin VIPS | US$0,00006821 | -30,30% | 6,06% | US$3.322.303 | - | 48.704.074.373 VIPS |
| 1197 |  Rocket Pool RPL | US$0,3277 | 0,00% | -23,59% | US$3.270.462 | - | 9.979.642 RPL |
| 1198 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1199 |  Digital Asset Guarantee Token DAGT | US$0,08962 | 0,88% | -8,83% | US$2.962.076 | - | 33.052.330 DAGT |
| 1200 |  BitBay BAY | US$0,002912 | 0,00% | -18,20% | US$2.947.034 | - | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.