Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BoatPilot Token NAVY | US$0,0006724 | -15,08% | -35,96% | US$49.665 | US$2.366,08 | 73.863.346 NAVY |
| 1102 |  UChain UCN | US$0,0001611 | -0,16% | 16,13% | US$49.188 | US$32.101,14 | 305.346.957 UCN |
| 1103 |  Tokenbox TBX | US$0,004249 | -2,74% | -14,84% | US$48.568 | US$3.853,29 | 11.429.882 TBX |
| 1104 |  GenesisX XGS | US$0,005032 | -2,48% | -29,90% | US$47.278 | US$645,01 | 9.394.558 XGS |
| 1105 |  Soverain SOVE | US$0,04047 | 23,99% | 3,20% | US$46.581 | US$28.814,70 | 1.150.868 SOVE |
| 1106 |  Profile Utility Token PUT | US$0,0009962 | 7,65% | 5,48% | US$45.117 | US$4.980,78 | 45.289.804 PUT |
| 1107 |  Dollar International DOLLAR | US$1,30 | 11,10% | -19,40% | US$44.848 | US$628,52 | 34.538 DOLLAR |
| 1108 |  DOWCOIN DOW | US$0,003759 | 0,13% | -6,58% | US$44.392 | US$899,94 | 11.810.983 DOW |
| 1109 |  HyperQuant HQT | US$0,0004632 | -3,05% | -12,89% | US$43.585 | US$262.225 | 94.094.250 HQT |
| 1110 |  Jetcoin JET | US$0,005895 | -1,33% | 0,03% | US$43.553 | US$23.972,43 | 7.388.005 JET |
| 1111 |  No BS Crypto NOBS | US$0,00003442 | -0,71% | 5,76% | US$42.971 | US$48.730,21 | 1.248.464.200 NOBS |
| 1112 |  InterValue INVE | US$0,0003321 | -1,72% | -1,08% | US$42.479 | US$31.454,47 | 127.892.710 INVE |
| 1113 |  Bitcoin Zero BZX | US$0,001767 | 3,43% | 23,71% | US$41.887 | US$1.601,35 | 23.700.386 BZX |
| 1114 |  The Currency Analytics TCAT | US$0,0003432 | -0,71% | -8,02% | US$41.483 | US$38.281,88 | 120.862.734 TCAT |
| 1115 |  Mobile Crypto Pay Coin MCPC | US$0,006706 | -11,83% | -3,22% | US$41.221 | US$850,63 | 6.146.854 MCPC |
| 1116 |  Waletoken WTN | US$0,000002012 | -1,55% | -21,64% | US$40.073 | US$16.304,29 | 19.918.713.667 WTN |
| 1117 |  Asian Dragon AD | US$0,0007328 | -11,05% | -9,82% | US$38.737 | US$1.483,31 | 52.865.064 AD |
| 1118 |  ATBCoin ATB | US$0,0009130 | -6,22% | -4,17% | US$38.380 | US$42.370,04 | 42.038.227 ATB |
| 1119 |  MedicCoin MEDIC | US$0,0001256 | 110,06% | 75,15% | US$37.461 | US$715,72 | 298.349.398 MEDIC |
| 1120 |  SkinCoin SKIN | US$0,0004112 | 10,71% | 1,62% | US$36.262 | US$1.300,42 | 88.183.483 SKIN |
| 1121 |  Stakinglab LABX | US$0,08339 | 5,48% | -16,14% | US$33.788 | US$747,88 | 405.158 LABX |
| 1122 |  Thore Cash TCH | US$0,0005816 | 6,68% | 5,71% | US$32.018 | US$24.539,43 | 55.056.178 TCH |
| 1123 |  Exosis EXO | US$0,1023 | 0,40% | 0,43% | US$31.974 | US$23.438,10 | 312.506 EXO |
| 1124 |  InternationalCryptoX INCX | US$0,00007331 | 0,27% | 1,26% | US$31.434 | US$25.783,50 | 428.755.167 INCX |
| 1125 |  Evedo EVED | US$0,003632 | 26,59% | 18,85% | US$28.967 | US$29.276,94 | 7.974.771 EVED |
| 1126 |  Absolute ABS | US$0,002092 | -3,63% | -20,37% | US$27.035 | US$2.241,64 | 12.921.832 ABS |
| 1127 |  IGToken IG | US$0,000008596 | 0,44% | -3,79% | US$26.364 | US$1.630,94 | 3.067.046.088 IG |
| 1128 |  Gexan GEX | US$0,01064 | -7,31% | -16,40% | US$25.072 | US$11.325,67 | 2.357.018 GEX |
| 1129 |  BitWhite BTW | US$0,0006896 | 5,03% | 9,52% | US$25.051 | US$13.198,49 | 36.325.371 BTW |
| 1130 |  Ether Kingdoms Token IMP | US$0,003655 | -3,00% | 6,84% | US$24.595 | US$14.389,09 | 6.728.434 IMP |
| 1131 |  Xuez XUEZ | US$0,007117 | 3,01% | -5,99% | US$24.009 | US$20.497,16 | 3.373.355 XUEZ |
| 1132 |  Uptrennd 1UP | US$0,0008580 | 28,61% | -27,41% | US$23.507 | US$7.332,29 | 27.397.610 1UP |
| 1133 |  WPP TOKEN WPP | US$0,00008562 | 0,75% | -41,75% | US$22.888 | US$520,07 | 267.319.067 WPP |
| 1134 |  xEURO XEUR | US$1,11 | -0,09% | 1,10% | US$22.727 | US$8.137,86 | 20.419 XEUR |
| 1135 |  Spectrum SPT | US$0,00001736 | -4,61% | -6,81% | US$20.830 | US$13.535,11 | 1.199.987.500 SPT |
| 1136 |  Magic Cube Coin MCC | US$0,0001596 | 0,71% | -56,06% | US$18.947 | US$4.509,38 | 118.694.616 MCC |
| 1137 |  GoHelpFund HELP | US$0,001366 | 1,21% | -23,65% | US$16.593 | US$24.257,52 | 12.147.167 HELP |
| 1138 |  Helpico HELP | US$0,6882 | -12,58% | -28,97% | US$16.261 | US$32.400,16 | 23.628 HELP |
| 1139 |  UOS Network UOS | US$0,001295 | 0,25% | 11,69% | US$16.246 | US$7.613,56 | 12.541.013 UOS |
| 1140 |  Decentralized Machine Learning DML | US$0,0002453 | -0,64% | -10,93% | US$15.464 | US$6.230,19 | 63.030.141 DML |
| 1141 |  Thingschain TIC | US$0,000001345 | -48,81% | -45,89% | US$15.395 | US$10.271,38 | 11.445.000.000 TIC |
| 1142 |  Herbalist Token HERB | US$0,000001601 | 15,58% | 1,68% | US$15.212 | US$2.407,48 | 9.499.999.999 HERB |
| 1143 |  AiLink Token ALI | US$0,000002755 | -0,62% | -11,86% | US$14.089 | US$955,53 | 5.113.904.986 ALI |
| 1144 |  BitGuild PLAT PLAT | US$0,0002340 | 0,04% | 0,60% | US$13.937 | US$145.457 | 59.566.902 PLAT |
| 1145 |  Fox Trading FOXT | US$0,001432 | -2,59% | -12,00% | US$13.037 | US$50.968,48 | 9.105.355 FOXT |
| 1146 |  Zenswap Network Token ZNT | US$0,000001076 | 0,25% | -62,21% | US$12.918 | US$10.313,92 | 12.001.366.640 ZNT |
| 1147 |  Bionic BNC | US$0,00002358 | 4,16% | 49,09% | US$12.647 | US$8.358,09 | 536.244.233 BNC |
| 1148 |  Desire DSR | US$0,001222 | 2,24% | -35,32% | US$12.551 | US$6.286,25 | 10.269.488 DSR |
| 1149 |  YoloCash YLC | US$0,0004088 | 10,86% | 9,11% | US$12.059 | US$2.153,11 | 29.499.388 YLC |
| 1150 |  Dragon Option DRAGON | US$0,0001445 | -1,29% | -2,54% | US$11.451 | US$19.760,98 | 79.252.606 DRAGON |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.