Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Max Property Group MPG | US$0,003313 | -7,56% | 15,68% | US$389.386 | US$62.067,96 | 117.545.307 MPG |
| 902 |  Mindexcoin MIC | US$0,0005688 | -10,05% | -28,58% | US$388.857 | US$4.539,10 | 683.595.545 MIC |
| 903 |  RSK Smart Bitcoin RBTC | US$7.006,13 | 0,82% | -0,46% | US$385.337 | US$97.047,76 | 55 RBTC |
| 904 |  Acute Angle Cloud AAC | US$0,001515 | 1,64% | 0,01% | US$378.758 | US$798.509 | 250.000.000 AAC |
| 905 |  AICHAIN AIT | US$0,0007053 | 19,45% | -10,12% | US$377.367 | US$21.008,20 | 535.067.071 AIT |
| 906 |  Pirl PIRL | US$0,006104 | 3,74% | -7,56% | US$372.614 | US$7.254,23 | 61.040.093 PIRL |
| 907 |  Liquidity Network LQD | US$0,008478 | -8,70% | -22,11% | US$367.391 | US$31.180,16 | 43.334.645 LQD |
| 908 |  BiblePay BBP | US$0,0001929 | 0,74% | 57,50% | US$367.200 | US$4.233,70 | 1.903.707.532 BBP |
| 909 |  PDATA PDATA | US$0,001014 | 1,36% | 19,91% | US$364.140 | US$5.264,37 | 359.237.325 PDATA |
| 910 |  Banca BANCA | US$0,00002026 | -15,49% | -4,28% | US$363.151 | US$6.928,55 | 17.926.481.684 BANCA |
| 911 |  Datawallet DXT | US$0,0009206 | -2,62% | -40,41% | US$359.246 | US$8.317,29 | 390.222.225 DXT |
| 912 |  DPRating RATING | US$0,0001392 | -1,06% | 15,52% | US$358.508 | US$38.146,33 | 2.576.031.479 RATING |
| 913 |  SPINDLE SPD | US$0,0001084 | 0,09% | 6,13% | US$353.457 | US$10.181,81 | 3.259.565.890 SPD |
| 914 |  Espers ESP | US$0,00001542 | -10,65% | -6,51% | US$352.971 | US$755,22 | 22.888.373.670 ESP |
| 915 |  0xcert ZXC | US$0,001059 | 12,84% | -4,57% | US$352.603 | US$47.278,12 | 333.066.325 ZXC |
| 916 |  Lobstex LOBS | US$0,02079 | -0,71% | -0,99% | US$345.526 | US$108.214 | 16.617.701 LOBS |
| 917 |  Vodi X VDX | US$0,0007996 | 0,00% | -6,53% | US$344.931 | US$2.317,56 | 431.383.484 VDX |
| 918 |  QuadrantProtocol EQUAD | US$0,001018 | -2,05% | -4,17% | US$339.972 | US$340.913 | 334.025.330 EQUAD |
| 919 |  Pylon Network PYLNT | US$0,6441 | -1,15% | 7,13% | US$339.543 | US$1.380,19 | 527.179 PYLNT |
| 920 |  TCASH TCASH | US$0,009634 | 3,58% | 52,66% | US$339.125 | US$678.617 | 35.200.000 TCASH |
| 921 |  MMOCoin MMO | US$0,005389 | 6,33% | -18,95% | US$326.007 | US$5.237,57 | 60.490.153 MMO |
| 922 |  Ryo Currency RYO | US$0,01983 | -0,88% | -5,27% | US$325.992 | US$508,29 | 16.439.846 RYO |
| 923 |  DATx DATX | US$0,0002336 | -0,76% | -9,30% | US$324.994 | US$124.785 | 1.391.302.551 DATX |
| 924 |  Truegame TGAME | US$0,003934 | 87,58% | 100,09% | US$324.864 | US$28.351,90 | 82.575.464 TGAME |
| 925 |  CoTrader COT | US$0,00002058 | -0,41% | -19,09% | US$323.639 | US$53.920,71 | 15.728.056.896 COT |
| 926 |  NANJCOIN NANJ | US$0,00001662 | 10,80% | 13,46% | US$321.792 | US$3.297,23 | 19.361.889.557 NANJ |
| 927 |  Almeela KZE | US$0,08600 | -1,92% | -3,86% | US$321.058 | US$562,68 | 3.733.419 KZE |
| 928 |  Zilla ZLA | US$0,005338 | -1,10% | -19,55% | US$320.292 | US$6.644,73 | 60.000.000 ZLA |
| 929 |  SafeInsure SINS | US$0,07765 | -3,53% | 1,94% | US$317.709 | US$227.827 | 4.091.508 SINS |
| 930 |  CYBR Token CYBR | US$0,008468 | 12,91% | 121,06% | US$316.776 | US$5.602,42 | 37.410.463 CYBR |
| 931 |  Swap XWP | US$0,04132 | 0,21% | -9,74% | US$314.154 | US$224.523 | 7.603.822 XWP |
| 932 |  Bethereum BETHER | US$0,0005792 | 0,78% | 2,04% | US$313.044 | US$29.620,35 | 540.461.426 BETHER |
| 933 |  Unification UND | US$0,006962 | -18,48% | -36,18% | US$312.889 | US$39.869,64 | 44.939.453 UND |
| 934 |  EvenCoin EVN | US$0,009984 | -3,68% | -2,28% | US$311.968 | US$438.883 | 31.247.621 EVN |
| 935 |  CoinFi COFI | US$0,001557 | -6,50% | 18,66% | US$309.272 | US$33.930,59 | 198.664.791 COFI |
| 936 |  Maverick Chain MVC | US$0,002868 | -1,06% | -30,01% | US$306.746 | US$2.897,28 | 106.936.231 MVC |
| 937 |  Fortuna FOTA | US$0,0006379 | -0,67% | -1,73% | US$306.176 | US$7.413,14 | 479.997.016 FOTA |
| 938 |  DNotes NOTE | US$0,002244 | 7,76% | 8,17% | US$303.058 | US$35.468,08 | 135.043.262 NOTE |
| 939 |  ParallelCoin DUO | US$0,9582 | 4,74% | -2,81% | US$301.562 | US$4.699,85 | 314.719 DUO |
| 940 |  Zeusshield ZSC | US$0,0002577 | -11,51% | 4,13% | US$301.427 | US$3.688,65 | 1.169.566.883 ZSC |
| 941 |  OWNDATA OWN | US$0,00002731 | -0,92% | -10,47% | US$300.378 | US$13.032,39 | 11.000.000.000 OWN |
| 942 |  0xBitcoin 0xBTC | US$0,05443 | -2,57% | -14,65% | US$300.009 | US$522.474 | 5.511.500 0xBTC |
| 943 |  Project WITH WIKEN | US$0,001078 | -0,33% | -14,68% | US$297.644 | US$61.540,30 | 276.009.980 WIKEN |
| 944 |  Eristica ERT | US$0,001725 | 32,89% | -15,02% | US$297.582 | US$11.998,99 | 172.467.627 ERT |
| 945 |  HEROcoin PLAY | US$0,001594 | -7,45% | -27,49% | US$297.446 | US$4.431,44 | 186.612.713 PLAY |
| 946 |  TurtleNetwork TN | US$0,003366 | -5,79% | -29,91% | US$297.315 | US$1.693,60 | 88.335.911 TN |
| 947 |  ODUWA OWC | US$0,1264 | -0,91% | -1,68% | US$296.953 | US$64.328,77 | 2.349.850 OWC |
| 948 |  Electrify.Asia ELEC | US$0,0005560 | -11,39% | -19,49% | US$294.435 | US$27.885,26 | 529.591.779 ELEC |
| 949 |  Dynamite DYNMT | US$0,9561 | -0,30% | -28,34% | US$293.533 | US$201.744 | 307.024 DYNMT |
| 950 |  Bob's Repair BOB | US$0,001589 | 0,28% | 32,38% | US$291.759 | US$259.412 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.