Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sparkpoint SRK | US$0,00003107 | 6,21% | -10,57% | US$109.472 | US$26.844,46 | 3.523.050.671 SRK |
| 1052 |  Parachute PAR | US$0,0002901 | 5,07% | -9,33% | US$105.379 | US$1.628,75 | 363.274.061 PAR |
| 1053 |  EventChain EVC | US$0,003265 | 27,45% | 6,54% | US$102.043 | US$4.299,61 | 31.250.497 EVC |
| 1054 |  MetaMorph METM | US$0,0006771 | -2,90% | -13,01% | US$101.759 | US$16.676,63 | 150.291.489 METM |
| 1055 |  ACE (TokenStars) ACE | US$0,008230 | -11,48% | 76,25% | US$99.539 | US$6.796,29 | 12.095.419 ACE |
| 1056 |  GravityCoin GXX | US$0,03304 | 9,14% | 4,04% | US$98.469 | US$2.238,53 | 2.980.747 GXX |
| 1057 |  SnapCoin SNPC | US$0,0002088 | 29,10% | 2,59% | US$97.345 | US$2.816,83 | 466.189.448 SNPC |
| 1058 |  RealChain RCT | US$0,0002024 | 11,97% | 55,14% | US$96.992 | US$5.226,33 | 479.201.385 RCT |
| 1059 |  SelfSell SSC | US$0,0002485 | -2,04% | -57,65% | US$96.924 | US$6.901,61 | 390.000.000 SSC |
| 1060 |  AirWire WIRE | US$0,0007912 | 17,04% | 33,45% | US$94.992 | US$711,05 | 120.058.126 WIRE |
| 1061 |  x42 Protocol X42 | US$0,005254 | -3,78% | -1,15% | US$94.299 | US$2.376,72 | 17.947.063 X42 |
| 1062 |  Aditus ADI | US$0,0004023 | -3,41% | -14,69% | US$94.183 | US$23.533,52 | 234.110.888 ADI |
| 1063 |  SyncFab MFG | US$0,0005035 | 2,99% | -13,37% | US$92.907 | US$17.213,08 | 184.517.632 MFG |
| 1064 |  DAV Coin DAV | US$0,0001315 | -0,07% | -12,36% | US$90.979 | US$34.453,90 | 691.710.113 DAV |
| 1065 |  Bitether BTR | US$0,001582 | -3,62% | -18,96% | US$89.736 | US$6.522,88 | 56.735.293 BTR |
| 1066 |  Monarch MT | US$0,003387 | -2,41% | -10,15% | US$86.972 | US$73.057,03 | 25.675.709 MT |
| 1067 |  Transcodium TNS | US$0,001485 | -0,54% | 3,84% | US$86.935 | US$105.583 | 58.553.571 TNS |
| 1068 |  Scorum Coins SCR | US$0,002920 | -0,23% | -8,20% | US$85.448 | US$10.011,50 | 29.265.075 SCR |
| 1069 |  Unify UNIFY | US$0,004601 | 1,25% | 0,01% | US$83.671 | US$2.145,98 | 18.185.085 UNIFY |
| 1070 |  Neutral Dollar NUSD | US$1,01 | -1,10% | 0,03% | US$81.797 | US$38.726,41 | 81.178 NUSD |
| 1071 |  Taklimakan Network TAN | US$0,001459 | 1,08% | -11,04% | US$81.642 | US$27.795,58 | 55.942.180 TAN |
| 1072 |  BlockMesh BMH | US$0,0002948 | 2,18% | 25,00% | US$80.500 | US$2.279,67 | 273.039.971 BMH |
| 1073 |  XDNA XDNA | US$0,01812 | -18,25% | 28,70% | US$80.137 | US$27.849,62 | 4.423.050 XDNA |
| 1074 |  Bitcoin Fast BTCF | US$0,006533 | -0,65% | -8,98% | US$79.640 | US$1.242,01 | 12.189.849 BTCF |
| 1075 |  INMAX INX | US$0,04990 | -1,91% | -21,08% | US$78.259 | US$18.918,96 | 1.568.188 INX |
| 1076 |  Bonpay BON | US$0,006542 | 1,87% | 2,65% | US$73.863 | US$2.157,48 | 11.290.301 BON |
| 1077 |  Niobio Cash NBR | US$0,0005028 | 10,76% | 37,05% | US$70.800 | US$1.076,53 | 140.803.743 NBR |
| 1078 |  PKG Token PKG | US$0,000007673 | -0,48% | 6,41% | US$68.825 | US$14.350,80 | 8.969.257.745 PKG |
| 1079 |  Coinchase Token CCH | US$0,00004313 | 0,00% | -15,57% | US$68.766 | US$4.685,70 | 1.594.527.406 CCH |
| 1080 |  Enix ENIX | US$0,002251 | -4,53% | 31,23% | US$66.098 | US$3.490,73 | 29.365.866 ENIX |
| 1081 |  BitNautic Token BTNT | US$0,003595 | 11,77% | 23,17% | US$65.533 | US$180.652 | 18.230.647 BTNT |
| 1082 |  Veros VRS | US$0,001582 | 6,81% | 22,97% | US$65.117 | US$9.797,39 | 41.160.275 VRS |
| 1083 |  EtherGem EGEM | US$0,003330 | -2,29% | 1,03% | US$64.869 | US$5.944,05 | 19.483.114 EGEM |
| 1084 |  MicroMoney AMM | US$0,004071 | 11,36% | -1,12% | US$64.235 | US$8.856,48 | 15.777.256 AMM |
| 1085 |  KAASO KAASO | US$0,002398 | 26,96% | -34,75% | US$63.301 | US$28.307,44 | 26.400.000 KAASO |
| 1086 |  Galilel GALI | US$0,003462 | 5,47% | -13,65% | US$63.196 | US$1.157,38 | 18.255.166 GALI |
| 1087 |  eSDChain SDA | US$0,0006111 | -31,84% | -32,00% | US$59.842 | US$1.027,07 | 97.932.715 SDA |
| 1088 |  Capricoin CPC | US$0,02974 | 3,01% | -29,40% | US$59.181 | US$25.543,46 | 1.990.045 CPC |
| 1089 |  PAYCENT PYN | US$0,004067 | -3,71% | -14,82% | US$58.413 | US$81.248,94 | 14.364.156 PYN |
| 1090 |  GINcoin GIN | US$0,007319 | -8,26% | 0,09% | US$57.566 | US$1.239,36 | 7.865.137 GIN |
| 1091 |  HeroNode HER | US$0,00005351 | -10,98% | -40,21% | US$57.483 | US$1.651,23 | 1.074.244.081 HER |
| 1092 |  CCUniverse UVU | US$0,003002 | -2,50% | 38,82% | US$57.067 | US$7.340,51 | 19.008.108 UVU |
| 1093 |  Rapidz RPZX | US$0,0004314 | -0,51% | 0,99% | US$56.148 | US$12.796,08 | 130.164.384 RPZX |
| 1094 |  EveriToken EVT | US$0,007666 | 13,64% | 40,12% | US$55.593 | US$21.153,51 | 7.252.111 EVT |
| 1095 |  Kuverit KUV | US$0,00003774 | 24,11% | 33,52% | US$55.461 | US$5.107,74 | 1.469.509.775 KUV |
| 1096 |  ETHplode ETHPLO | US$0,001231 | -0,70% | -10,21% | US$53.508 | US$36.287.859 | 43.464.612 ETHPLO |
| 1097 |  Kalkulus KLKS | US$0,003091 | -1,24% | 0,89% | US$52.692 | US$49.231,73 | 17.044.832 KLKS |
| 1098 |  Elysian ELY | US$0,0005300 | -0,46% | -30,11% | US$51.924 | US$375.520 | 97.966.210 ELY |
| 1099 |  Ethereum Gold Project ETGP | US$0,000008774 | 1,36% | 12,56% | US$51.544 | US$21.827,89 | 5.874.571.479 ETGP |
| 1100 |  Giant GIC | US$0,007698 | -10,33% | -36,54% | US$51.038 | US$3.068,15 | 6.629.987 GIC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.