Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Membrana MBN | US$0,004158 | -1,13% | -8,31% | US$288.943 | US$60.876,72 | 69.491.893 MBN |
| 952 |  GlobalBoost-Y BSTY | US$0,01625 | 1,01% | 0,91% | US$287.610 | US$1.980,91 | 17.701.653 BSTY |
| 953 |  Blockpass PASS | US$0,001701 | -11,04% | 6,50% | US$284.420 | US$5.541,51 | 167.223.762 PASS |
| 954 |  Zippie ZIPT | US$0,001048 | 18,85% | 27,23% | US$284.269 | US$958,00 | 271.196.892 ZIPT |
| 955 |  Zap ZAP | US$0,002157 | -0,16% | -12,35% | US$283.665 | US$9.475,70 | 131.534.257 ZAP |
| 956 |  Qredit XQR | US$0,0004212 | -15,20% | -41,96% | US$282.429 | US$1.046,82 | 670.472.650 XQR |
| 957 |  Eroscoin ERO | US$0,001510 | 39,53% | 25,05% | US$281.934 | US$800,16 | 186.744.000 ERO |
| 958 |  Bitcoin CZ BCZ | US$0,1072 | -1,10% | 8,02% | US$276.079 | US$6.837,07 | 2.575.029 BCZ |
| 959 |  Playkey PKT | US$0,01974 | -6,37% | -10,23% | US$274.865 | US$14.013,32 | 13.921.512 PKT |
| 960 |  MinexCoin MNX | US$0,04473 | 0,25% | -9,81% | US$272.315 | US$47.968,64 | 6.087.335 MNX |
| 961 |  Bounty0x BNTY | US$0,001167 | 0,39% | -19,14% | US$271.690 | US$1.624,12 | 232.720.097 BNTY |
| 962 |  Qbao QBT | US$0,004142 | -11,51% | -23,19% | US$270.687 | US$11.593,40 | 65.351.403 QBT |
| 963 |  SoMee.Social ONG | US$0,004234 | 3,73% | -8,47% | US$266.064 | US$754,09 | 62.833.333 ONG |
| 964 |  VisionX VNX | US$0,00007045 | 7,11% | 1,32% | US$264.204 | US$21.056,78 | 3.750.000.000 VNX |
| 965 |  REAL REAL | US$0,02619 | -6,63% | 4,73% | US$263.342 | US$1.711,44 | 10.055.817 REAL |
| 966 |  Ifoods Chain IFOOD | US$0,0001037 | -14,34% | -22,87% | US$259.340 | US$1.451,74 | 2.499.999.990 IFOOD |
| 967 |  Graft GRFT | US$0,0004303 | -0,55% | 23,49% | US$254.522 | US$12.612,05 | 591.481.833 GRFT |
| 968 |  Ubcoin Market UBC | US$0,0007432 | -6,40% | -14,86% | US$254.385 | US$1.086,18 | 342.272.358 UBC |
| 969 |  PHI Token PHI | US$0,04326 | 4,32% | -7,23% | US$252.129 | US$9.888,00 | 5.828.254 PHI |
| 970 |  PUBLISH NEWS | US$0,001084 | -0,35% | -0,96% | US$249.229 | US$20.765,30 | 229.955.584 NEWS |
| 971 |  TEAM (TokenStars) TEAM | US$0,02104 | -5,73% | 175,42% | US$249.214 | US$3.886,38 | 11.847.457 TEAM |
| 972 |  PAL Network PAL | US$0,0005656 | 8,42% | 6,80% | US$248.038 | US$2.177,61 | 438.524.050 PAL |
| 973 |  Raven Protocol RAVEN | US$0,0001347 | 2,05% | -1,60% | US$247.538 | US$4.927,17 | 1.837.814.058 RAVEN |
| 974 |  Energo TSL | US$0,0004080 | -6,20% | -1,19% | US$245.743 | US$3.935,74 | 602.378.920 TSL |
| 975 |  CryCash CRC | US$0,05152 | -1,38% | 22,16% | US$245.416 | US$122.341 | 4.763.936 CRC |
| 976 |  Bancacy BNY | US$0,001829 | -1,33% | -8,90% | US$245.051 | US$47.705,07 | 133.961.099 BNY |
| 977 |  Cubiex CBIX | US$0,006996 | 4,09% | -18,70% | US$238.450 | US$2.731,93 | 34.083.355 CBIX |
| 978 |  The ChampCoin TCC | US$0,001352 | 2,35% | -3,58% | US$237.529 | US$9.219,14 | 175.749.859 TCC |
| 979 |  HashNet BitEco HNB | US$0,008008 | 2,66% | -28,15% | US$237.361 | US$42.572,45 | 29.640.456 HNB |
| 980 |  WIZBL WBL | US$0,001582 | 6,27% | -3,40% | US$237.248 | US$8.527,21 | 150.000.000 WBL |
| 981 |  Netbox Coin NBX | US$0,03139 | -0,27% | -14,53% | US$235.637 | US$110.837 | 7.507.151 NBX |
| 982 |  HOQU HQX | US$0,001389 | 0,00% | -3,37% | US$234.966 | US$23.704,57 | 169.144.018 HQX |
| 983 |  Gems GEM | US$0,0002025 | -0,60% | -6,93% | US$234.643 | US$4.986,09 | 1.158.794.972 GEM |
| 984 |  Crowd Machine CMCT | US$0,0004983 | 6,40% | 4,92% | US$234.276 | US$1.809,91 | 470.164.800 CMCT |
| 985 |  Maincoin MNC | US$0,0008012 | 56,92% | 46,51% | US$228.218 | US$6.439,46 | 284.833.437 MNC |
| 986 |  Birake BIR | US$0,002901 | -1,31% | -14,11% | US$226.501 | US$14.610,49 | 78.066.532 BIR |
| 987 |  SnowGem XSG | US$0,01095 | 4,08% | -17,83% | US$226.364 | US$39.162,00 | 20.666.468 XSG |
| 988 |  RED RED | US$0,001737 | 17,96% | -6,54% | US$225.788 | US$846,51 | 130.000.009 RED |
| 989 |  BitCash BITC | US$0,01880 | -2,45% | -4,78% | US$225.213 | US$15.853,89 | 11.977.724 BITC |
| 990 |  BitBall BTB | US$0,001724 | 30,27% | -28,73% | US$222.880 | US$1.611,50 | 129.255.759 BTB |
| 991 |  Bitcoin Incognito XBI | US$0,01790 | -5,47% | 17,72% | US$221.352 | US$19.797,75 | 12.367.994 XBI |
| 992 |  Nerva XNV | US$0,01294 | -23,98% | -24,40% | US$220.223 | US$874,98 | 17.017.723 XNV |
| 993 |  NoLimitCoin NLC2 | US$0,0004314 | -14,57% | -29,93% | US$218.901 | US$1.067,68 | 507.430.412 NLC2 |
| 994 |  WOLLO WLO | US$0,004997 | -6,61% | -11,61% | US$215.177 | US$769,87 | 43.057.496 WLO |
| 995 |  MIB Coin MIB | US$0,003062 | -15,97% | 10,63% | US$213.858 | US$4.459,71 | 69.845.068 MIB |
| 996 |  Auxilium AUX | US$0,001869 | 11,68% | 6,89% | US$213.498 | US$4.182,55 | 114.242.674 AUX |
| 997 |  Zetacoin ZET | US$0,001237 | 1,98% | 87,00% | US$211.204 | US$11.796,91 | 170.801.731 ZET |
| 998 |  DopeCoin DOPE | US$0,001797 | 18,65% | 49,50% | US$210.006 | US$2.548,58 | 116.845.228 DOPE |
| 999 |  wave edu coin WEC | US$0,001639 | -14,92% | -18,54% | US$204.755 | US$2.832,53 | 124.943.856 WEC |
| 1000 |  Ink Protocol XNK | US$0,0005743 | -1,48% | -5,38% | US$203.024 | US$38.766,05 | 353.515.102 XNK |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.