Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.191,16 | -0,34% | 0,98% | US$130.267.655.889 | US$19.312.552.168 | 18.114.975 BTC |
| 2 |  Ethereum ETH | US$128,13 | -0,61% | -10,09% | US$13.964.992.761 | US$7.449.064.703 | 108.990.005 ETH |
| 3 |  XRP XRP | US$0,1941 | -0,81% | -10,88% | US$8.407.526.855 | US$1.208.597.753 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,01 | -0,02% | -0,04% | US$4.131.700.084 | US$22.141.256.341 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$187,74 | -0,18% | -9,36% | US$3.413.070.441 | US$1.267.951.911 | 18.179.688 BCH |
| 6 |  Litecoin LTC | US$40,00 | -0,73% | -8,51% | US$2.547.148.313 | US$2.655.178.488 | 63.683.757 LTC |
| 7 |  EOS EOS | US$2,46 | -1,30% | -4,69% | US$2.326.664.826 | US$1.281.737.213 | 945.343.709 EOS |
| 8 |  Binance Coin BNB | US$13,38 | -1,21% | -7,29% | US$2.081.183.680 | US$192.827.533 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$85,34 | -3,35% | -8,14% | US$1.541.937.035 | US$389.706.406 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,48 | -7,26% | -11,26% | US$1.026.339.209 | US$49.226.920 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04628 | 0,28% | -10,47% | US$928.068.807 | US$178.466.491 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01360 | 1,06% | -2,82% | US$906.953.230 | US$1.104.610.705 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03326 | -1,69% | -8,47% | US$862.385.606 | US$25.280.467 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8605 | 0,72% | -2,45% | US$860.033.352 | US$6.983.018 | 999.498.893 LEO |
| 15 |  MINDOL MIN | US$4,66 | -3,52% | 31,52% | US$795.158.428 | US$3.150.618 | 170.558.079 MIN |
| 16 |  Monero XMR | US$45,53 | -3,20% | -11,50% | US$790.648.468 | US$106.102.856 | 17.364.960 XMR |
| 17 |  Cosmos ATOM | US$4,09 | -5,50% | -4,47% | US$779.582.076 | US$111.080.887 | 190.688.439 ATOM |
| 18 |  999 999 | US$3,45 | -1,79% | -30,23% | US$750.043.857 | US$717.302 | 217.101.154 999 |
| 19 |  Huobi Token HT | US$2,81 | 1,84% | 3,50% | US$678.809.067 | US$109.353.056 | 241.284.047 HT |
| 20 |  Chainlink LINK | US$1,87 | -2,29% | -6,96% | US$655.789.073 | US$88.336.767 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,56 | -1,07% | -3,06% | US$603.956.214 | US$363.824.020 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,01 | 0,19% | 0,10% | US$524.904.660 | US$318.647.354 | 520.869.964 USDC |
| 23 |  Maker MKR | US$490,67 | 0,66% | -3,42% | US$490.670.899 | US$4.738.670 | 1.000.000 MKR |
| 24 |  HedgeTrade HEDG | US$1,67 | 13,50% | 35,54% | US$480.706.385 | US$926.494 | 288.114.855 HEDG |
| 25 |  Ethereum Classic ETC | US$4,10 | 0,90% | 7,62% | US$476.147.355 | US$751.856.618 | 116.058.998 ETC |
| 26 |  IOTA MIOTA | US$0,1633 | -0,85% | -14,03% | US$453.976.929 | US$8.867.046 | 2.779.530.283 MIOTA |
| 27 |  Crypto.com Coin CRO | US$0,03410 | -3,04% | 14,08% | US$425.470.050 | US$9.484.378 | 12.477.625.571 CRO |
| 28 |  Dash DASH | US$43,05 | -1,05% | -13,69% | US$397.001.323 | US$202.625.006 | 9.222.358 DASH |
| 29 |  Ontology ONT | US$0,5427 | -1,69% | -8,07% | US$345.859.941 | US$60.696.554 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005352 | -1,96% | -1,83% | US$296.778.182 | US$48.727.947 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03206 | -2,62% | -8,96% | US$288.524.413 | US$18.489.462 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002084 | 0,41% | -3,49% | US$255.384.098 | US$66.682.998 | 122.562.776.491 DOGE |
| 33 |  Paxos Standard PAX | US$1,01 | 0,21% | 0,12% | US$238.865.936 | US$197.701.301 | 236.795.902 PAX |
| 34 |  Basic Attention Token BAT | US$0,1684 | -1,61% | -6,49% | US$237.982.973 | US$50.517.132 | 1.413.205.652 BAT |
| 35 |  INO COIN INO | US$1,31 | -3,36% | -17,42% | US$235.984.677 | US$2.113,03 | 180.003.180 INO |
| 36 |  Zcash ZEC | US$28,51 | 0,04% | -11,63% | US$233.450.199 | US$97.117.376 | 8.189.431 ZEC |
| 37 |  FTX Token FTT | US$2,16 | -0,03% | 15,07% | US$210.217.522 | US$4.510.328 | 97.196.955 FTT |
| 38 |  Synthetix Network Token SNX | US$1,31 | -0,43% | -6,67% | US$200.930.269 | US$85.862,67 | 153.466.220 SNX |
| 39 |  Decred DCR | US$17,74 | -1,30% | -9,17% | US$191.394.663 | US$4.074.938 | 10.786.831 DCR |
| 40 |  Insight Chain INB | US$0,5423 | -0,14% | 2,89% | US$189.761.492 | US$7.016.738 | 349.902.689 INB |
| 41 |  TrueUSD TUSD | US$1,00 | 0,07% | -0,11% | US$158.468.426 | US$195.928.971 | 157.696.390 TUSD |
| 42 |  Qtum QTUM | US$1,63 | -2,62% | -7,30% | US$156.527.912 | US$269.870.825 | 96.252.860 QTUM |
| 43 |  PRIZM PZM | US$0,2798 | -2,52% | -8,51% | US$139.047.022 | US$377.445 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.381,07 | -0,33% | 2,21% | US$119.719.478 | US$169.103 | 86.686 THR |
| 45 |  Centrality CENNZ | US$0,1118 | 1,10% | -12,47% | US$119.589.746 | US$106.275 | 1.069.442.193 CENNZ |
| 46 |  ThoreNext THX | US$5,42 | -0,41% | 3,98% | US$117.400.776 | US$218.665 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02291 | -3,73% | 1,44% | US$117.270.993 | US$6.044.255 | 5.119.760.000 RVN |
| 48 |  0x ZRX | US$0,1933 | -0,13% | -7,75% | US$116.811.909 | US$11.383.772 | 604.421.968 ZRX |
| 49 |  Algorand ALGO | US$0,2410 | 0,22% | -6,30% | US$116.572.121 | US$64.725.918 | 483.727.453 ALGO |
| 50 |  Augur REP | US$9,80 | 0,40% | -1,19% | US$107.769.964 | US$5.617.489 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.