Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  pEOS PEOS | US$0,005837 | -1,07% | 3,46% | US$4.834.948 | US$30.523,77 | 828.353.669 PEOS |
| 402 |  Contents Protocol CPT | US$0,001467 | -2,76% | -9,98% | US$4.799.229 | US$61.981,56 | 3.271.708.071 CPT |
| 403 |  NPCoin NPC | US$0,06607 | -0,82% | 35,74% | US$4.787.252 | US$3.547,70 | 72.457.335 NPC |
| 404 |  Incent INCNT | US$0,1040 | 2,89% | 2,23% | US$4.783.766 | US$13.208,96 | 46.016.506 INCNT |
| 405 |  Invictus Hyperion Fund IHF | US$0,03992 | 19,21% | 12,98% | US$4.776.095 | US$1.487,76 | 119.643.857 IHF |
| 406 |  CommerceBlock CBT | US$0,02717 | 22,03% | -2,90% | US$4.751.853 | US$653,66 | 174.866.686 CBT |
| 407 |  Travala.com AVA | US$0,1011 | -5,48% | 16,01% | US$4.710.452 | US$89.694,71 | 46.587.225 AVA |
| 408 |  FOAM FOAM | US$0,01619 | -16,04% | -19,10% | US$4.676.043 | US$20.525,62 | 288.885.017 FOAM |
| 409 |  DAO.Casino BET | US$0,02791 | -1,13% | -12,18% | US$4.669.200 | US$8.474,74 | 167.270.821 BET |
| 410 |  VITE VITE | US$0,01124 | -2,65% | -17,03% | US$4.665.979 | US$2.261.698 | 415.162.655 VITE |
| 411 |  TOP TOP | US$0,001351 | -0,72% | -5,81% | US$4.657.456 | US$112.535 | 3.446.393.200 TOP |
| 412 |  All Sports SOC | US$0,003085 | -0,45% | -6,54% | US$4.626.982 | US$72.700,37 | 1.499.865.882 SOC |
| 413 |  TaaS TAAS | US$0,5661 | 38,57% | -15,67% | US$4.611.277 | US$1.955,33 | 8.146.001 TAAS |
| 414 |  APIS APIS | US$0,0005123 | 1,94% | 9,57% | US$4.592.767 | US$911.598 | 8.964.323.180 APIS |
| 415 |  Monero Classic XMC | US$0,2594 | 51,97% | -3,32% | US$4.574.454 | US$530,14 | 17.634.830 XMC |
| 416 |  Litecoin Cash LCC | US$0,006968 | -0,61% | -5,78% | US$4.569.355 | US$90.372,69 | 655.722.082 LCC |
| 417 |  Tripio TRIO | US$0,001212 | -1,17% | -2,54% | US$4.543.532 | US$816.343 | 3.750.000.000 TRIO |
| 418 |  Steem Dollars SBD | US$0,6159 | -1,24% | -4,83% | US$4.528.125 | US$10.417,02 | 7.352.604 SBD |
| 419 |  Jibrel Network JNT | US$0,02662 | 2,79% | 4,64% | US$4.526.904 | US$5.576,26 | 170.080.886 JNT |
| 420 |  Nectar NEC | US$0,05490 | -10,27% | -29,81% | US$4.521.078 | US$3.033,20 | 82.353.022 NEC |
| 421 |  HYCON HYC | US$0,002136 | -1,63% | -14,05% | US$4.505.404 | US$467.631 | 2.109.475.849 HYC |
| 422 |  DOS Network DOS | US$0,01337 | 2,47% | -0,36% | US$4.485.437 | US$1.822.290 | 335.450.000 DOS |
| 423 |  Dock DOCK | US$0,007907 | 3,65% | -5,36% | US$4.450.867 | US$2.926.189 | 562.898.184 DOCK |
| 424 |  Viacoin VIA | US$0,1920 | 0,90% | -10,56% | US$4.446.456 | US$137.489 | 23.161.087 VIA |
| 425 |  BLOCKv VEE | US$0,001481 | -6,52% | 21,02% | US$4.429.412 | US$1.617,05 | 2.989.942.418 VEE |
| 426 |  Peercoin PPC | US$0,1707 | 1,94% | 11,23% | US$4.409.450 | US$40.473,21 | 25.834.433 PPC |
| 427 |  Voyager Token VGX | US$0,01979 | -3,12% | -12,38% | US$4.398.638 | US$102.948 | 222.295.196 VGX |
| 428 |  CloakCoin CLOAK | US$0,8165 | -0,74% | 31,80% | US$4.392.340 | US$24.139,98 | 5.379.493 CLOAK |
| 429 |  Genesis Vision GVT | US$0,9844 | -2,29% | -0,98% | US$4.357.824 | US$387.734 | 4.426.883 GVT |
| 430 |  LHT LHT | US$0,08639 | -36,85% | 3,00% | US$4.319.670 | US$8.845,04 | 50.000.000 LHT |
| 431 |  XinFin Network XDCE | US$0,001091 | 1,60% | -1,60% | US$4.317.138 | US$386.362 | 3.957.475.037 XDCE |
| 432 |  Morpheus.Network MRPH | US$0,1292 | 2,52% | -9,58% | US$4.309.241 | US$29.244,13 | 33.358.714 MRPH |
| 433 |  SingularDTV SNGLS | US$0,007118 | 0,56% | -2,23% | US$4.270.875 | US$101.921 | 600.000.000 SNGLS |
| 434 |  Elamachain ELAMA | US$0,006594 | -0,89% | -14,40% | US$4.268.503 | US$1.033.560 | 647.370.731 ELAMA |
| 435 |  Stakenet XSN | US$0,04613 | -1,06% | -9,14% | US$4.261.428 | US$604.352 | 92.370.110 XSN |
| 436 |  DigitalNote XDN | US$0,0005751 | 0,99% | -3,53% | US$4.240.184 | US$1.969,96 | 7.372.476.768 XDN |
| 437 |  Wrapped Bitcoin WBTC | US$7.184,96 | -0,08% | 0,77% | US$4.233.963 | US$72.533,02 | 589 WBTC |
| 438 |  NaPoleonX NPX | US$0,1727 | 6,22% | -1,38% | US$4.199.706 | US$725,69 | 24.320.139 NPX |
| 439 |  Band Protocol BAND | US$0,2603 | 0,66% | 0,20% | US$4.190.717 | US$715.334 | 16.100.210 BAND |
| 440 |  Monetha MTH | US$0,01037 | 0,41% | -4,62% | US$4.173.543 | US$80.452,39 | 402.400.000 MTH |
| 441 |  VNT Chain VNT | US$0,001537 | -1,42% | -0,90% | US$4.166.577 | US$310.729 | 2.710.663.095 VNT |
| 442 |  LINKA LINKA | US$0,005986 | -0,30% | -6,59% | US$4.155.135 | US$79.468,44 | 694.150.020 LINKA |
| 443 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004195 | 36,42% | 23,68% | US$4.150.260 | US$2.274.217 | 989.236.314 PLX |
| 444 |  Metronome MET | US$0,4219 | 2,14% | -1,99% | US$4.137.023 | US$335.748 | 9.805.467 MET |
| 445 |  Blocknet BLOCK | US$0,6478 | -0,36% | 3,41% | US$4.132.727 | US$11.416,64 | 6.379.205 BLOCK |
| 446 |  Sentinel Protocol UPP | US$0,01284 | 7,99% | 27,72% | US$4.124.263 | US$83.582,69 | 321.194.835 UPP |
| 447 |  THEKEY TKY | US$0,0007660 | -7,35% | -4,31% | US$4.111.829 | US$8.327,26 | 5.367.788.318 TKY |
| 448 |  SmartMesh SMT | US$0,003055 | 1,99% | -7,41% | US$4.095.619 | US$20.610,40 | 1.340.519.343 SMT |
| 449 |  doc.com Token MTC | US$0,005551 | -0,92% | 4,59% | US$4.032.004 | US$6.199,12 | 726.290.931 MTC |
| 450 |  WePower WPR | US$0,006603 | -0,72% | -1,08% | US$4.016.308 | US$280.972 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.