Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EXMR FDN EXMR | US$0,6351 | 0,17% | -31,26% | US$4.008.202 | US$40.274,14 | 6.310.751 EXMR |
| 452 |  Pigeoncoin PGN | US$0,0009583 | -1,04% | -10,92% | US$4.005.643 | US$70.147,66 | 4.179.904.865 PGN |
| 453 |  Chimpion BNANA | US$0,1258 | 1,70% | 34,12% | US$3.989.744 | US$175.340 | 31.727.477 BNANA |
| 454 |  SONM SNM | US$0,01099 | -2,35% | -13,56% | US$3.953.481 | US$44.695,49 | 359.600.000 SNM |
| 455 |  Krios KRI | US$0,02217 | -0,24% | 50,30% | US$3.949.337 | US$112.342 | 178.109.029 KRI |
| 456 |  OAX OAX | US$0,05249 | -0,97% | -2,62% | US$3.943.531 | US$621.814 | 75.130.082 OAX |
| 457 |  Restart Energy MWAT MWAT | US$0,008710 | 12,06% | 9,99% | US$3.943.482 | US$31.098,03 | 452.750.000 MWAT |
| 458 |  Streamit Coin STREAM | US$0,5955 | -3,99% | -37,45% | US$3.936.580 | US$42.013,81 | 6.610.400 STREAM |
| 459 |  Remme REM | US$0,004138 | -3,84% | 0,97% | US$3.906.359 | US$244.149 | 944.115.826 REM |
| 460 |  Viberate VIB | US$0,02026 | 0,69% | 4,57% | US$3.893.188 | US$580.360 | 192.159.794 VIB |
| 461 |  DAOstack GEN | US$0,09415 | 16,51% | 51,65% | US$3.887.777 | US$9.944,23 | 41.295.043 GEN |
| 462 |  Cosmo Coin COSM | US$0,005760 | 0,04% | -3,23% | US$3.863.974 | US$9.152,10 | 670.780.889 COSM |
| 463 |  Global Digital Content GDC | US$0,001380 | 134,66% | 75,25% | US$3.859.570 | US$22.843,10 | 2.796.799.741 GDC |
| 464 |  TokenClub TCT | US$0,007941 | 1,14% | -6,33% | US$3.823.032 | US$162.917 | 481.425.335 TCT |
| 465 |  Gemini Dollar GUSD | US$1,01 | 0,20% | 0,75% | US$3.787.359 | US$2.498.162 | 3.764.006 GUSD |
| 466 |  LBRY Credits LBC | US$0,01294 | 13,33% | 54,03% | US$3.755.507 | US$30.128,72 | 290.211.562 LBC |
| 467 |  Kin KIN | US$0,000003091 | 4,57% | -18,11% | US$3.754.746 | US$195.186 | 1.214.839.705.290 KIN |
| 468 |  VeriDocGlobal VDG | US$0,0004754 | -21,50% | 27,28% | US$3.729.667 | US$22.939,82 | 7.845.203.369 VDG |
| 469 |  BidiPass BDP | US$0,01685 | 1,55% | -3,97% | US$3.724.623 | US$285.722 | 221.078.387 BDP |
| 470 |  Asch XAS | US$0,03981 | 0,81% | -7,64% | US$3.716.922 | US$184.215 | 93.355.331 XAS |
| 471 |  TE-FOOD TFD | US$0,007061 | 7,23% | 36,11% | US$3.675.127 | US$11.598,32 | 520.485.713 TFD |
| 472 |  BOScoin BOS | US$0,004247 | 0,80% | 3,97% | US$3.674.988 | US$283.639 | 865.268.757 BOS |
| 473 |  Moss Coin MOC | US$0,01139 | 2,01% | 0,70% | US$3.661.805 | US$85.101,39 | 321.390.132 MOC |
| 474 |  BOX Token BOX | US$0,03671 | 7,73% | 26,67% | US$3.658.401 | US$21.397,78 | 99.648.748 BOX |
| 475 |  PumaPay PMA | US$0,0001504 | 0,87% | -16,38% | US$3.634.856 | US$100.743 | 24.175.631.271 PMA |
| 476 |  Bluzelle BLZ | US$0,01704 | -0,31% | -8,10% | US$3.626.023 | US$183.344 | 212.848.303 BLZ |
| 477 |  TrustVerse TRV | US$0,01235 | -4,53% | -13,24% | US$3.591.569 | US$18.127,37 | 290.900.494 TRV |
| 478 |  UGAS UGAS | US$0,02091 | 3,51% | 8,60% | US$3.591.089 | US$1.164.526 | 171.719.420 UGAS |
| 479 |  VeriBlock VBK | US$0,006517 | -1,45% | 1,62% | US$3.585.716 | US$8.163,17 | 550.177.125 VBK |
| 480 |  FNB Protocol FNB | US$0,002692 | 1,44% | -11,12% | US$3.584.846 | US$316.085 | 1.331.734.779 FNB |
| 481 |  The Force Protocol FOR | US$0,01427 | 3,11% | -6,42% | US$3.557.796 | US$726.950 | 249.334.385 FOR |
| 482 |  SwftCoin SWFTC | US$0,0009739 | -3,04% | 1,60% | US$3.544.856 | US$2.817.950 | 3.639.990.384 SWFTC |
| 483 |  FLO FLO | US$0,02322 | -5,38% | -3,18% | US$3.537.767 | US$7.348,05 | 152.351.008 FLO |
| 484 |  Origo OGO | US$0,008939 | -0,72% | -13,75% | US$3.500.366 | US$540.799 | 391.575.503 OGO |
| 485 |  Pirate Chain ARRR | US$0,02586 | -1,84% | 0,49% | US$3.449.301 | US$26.145,49 | 133.394.260 ARRR |
| 486 |  EXMO Coin EXM | US$0,004673 | -4,39% | -3,56% | US$3.364.159 | US$42.562,18 | 719.915.946 EXM |
| 487 |  AMO Coin AMO | US$0,0002495 | 3,94% | 15,41% | US$3.341.463 | US$593.213 | 13.394.052.849 AMO |
| 488 |  LiquidApps DAPP | US$0,006966 | 0,66% | -1,41% | US$3.329.598 | US$127.203 | 477.947.706 DAPP |
| 489 |  Zel ZEL | US$0,03835 | 4,22% | -2,23% | US$3.329.142 | US$4.478.324 | 86.812.100 ZEL |
| 490 |  district0x DNT | US$0,005497 | 2,68% | 0,05% | US$3.298.040 | US$105.684 | 600.000.000 DNT |
| 491 |  Gulden NLG | US$0,006471 | 1,28% | 0,88% | US$3.249.152 | US$2.892,58 | 502.123.207 NLG |
| 492 |  T.OS TOSC | US$0,007046 | -6,08% | -10,62% | US$3.240.164 | US$1.423.874 | 459.879.805 TOSC |
| 493 |  VIBE VIBE | US$0,01245 | -3,53% | -10,23% | US$3.237.633 | US$29.268,03 | 260.136.427 VIBE |
| 494 |  Red Pulse Phoenix PHX | US$0,003880 | -1,98% | -9,76% | US$3.219.170 | US$159.656 | 829.588.687 PHX |
| 495 |  High Performance Blockchain HPB | US$0,07366 | -0,03% | -8,80% | US$3.213.140 | US$1.527.939 | 43.619.949 HPB |
| 496 |  EURBASE EBASE | US$1,12 | 2,80% | 2,28% | US$3.207.330 | US$8.009,55 | 2.869.434 EBASE |
| 497 |  Snetwork SNET | US$0,01762 | 1,33% | -11,56% | US$3.180.190 | US$1.112.655 | 180.523.502 SNET |
| 498 |  Dero DERO | US$0,3484 | -0,95% | -1,92% | US$3.135.300 | US$552.785 | 8.998.675 DERO |
| 499 |  Unibright UBT | US$0,02106 | 7,78% | 52,93% | US$3.129.676 | US$77.863,98 | 148.579.219 UBT |
| 500 |  Sense SENSE | US$0,006121 | 1,31% | -21,93% | US$3.114.615 | US$2.538,49 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.