Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIX SIX | US$0,005987 | -45,73% | -47,76% | US$1.639.069 | US$18.018,38 | 273.776.596 SIX |
| 652 |  TEMCO TEMCO | US$0,0005187 | -1,77% | -13,04% | US$1.636.171 | US$152.405 | 3.154.448.701 TEMCO |
| 653 |  WeOwn CHX | US$0,01632 | -2,58% | -13,04% | US$1.627.864 | US$442.402 | 99.719.012 CHX |
| 654 |  Nimiq NIM | US$0,0003151 | -0,86% | -12,98% | US$1.613.568 | US$97.714,43 | 5.120.012.817 NIM |
| 655 |  eosDAC EOSDAC | US$0,002431 | -2,37% | -6,01% | US$1.606.377 | US$75.511,80 | 660.755.177 EOSDAC |
| 656 |  Bottos BTO | US$0,002921 | -2,75% | -14,57% | US$1.594.943 | US$671.844 | 546.000.153 BTO |
| 657 |  Boolberry BBR | US$0,1205 | -0,28% | -12,07% | US$1.591.398 | US$14.642,31 | 13.207.454 BBR |
| 658 |  Kleros PNK | US$0,006484 | -1,22% | -6,17% | US$1.582.783 | US$593,14 | 244.115.910 PNK |
| 659 |  1SG 1SG | US$0,7247 | -0,21% | -0,13% | US$1.580.940 | US$5.309.704 | 2.181.454 1SG |
| 660 |  Insights Network INSTAR | US$0,01085 | -4,02% | -11,67% | US$1.574.283 | US$3.338,69 | 145.103.887 INSTAR |
| 661 |  Blue Whale EXchange BWX | US$0,03760 | 5,87% | -10,80% | US$1.566.820 | US$35.713,51 | 41.673.834 BWX |
| 662 |  Brickblock BBK | US$0,02058 | -4,41% | 3,51% | US$1.546.525 | US$9.895,23 | 75.131.283 BBK |
| 663 |  Peculium PCL | US$0,0007568 | 9,12% | 11,44% | US$1.544.106 | US$32.225,46 | 2.040.195.577 PCL |
| 664 |  LinkEye LET | US$0,002571 | 0,06% | -6,11% | US$1.542.461 | US$230.448 | 600.000.000 LET |
| 665 |  CPChain CPC | US$0,004085 | -3,89% | -12,66% | US$1.538.992 | US$179.380 | 376.765.852 CPC |
| 666 |  Hxro HXRO | US$0,02922 | -14,71% | -24,07% | US$1.535.933 | US$1.444,10 | 52.568.742 HXRO |
| 667 |  ATC Coin ATCC | US$0,004099 | -6,70% | 2,29% | US$1.534.853 | US$2.980,37 | 374.449.072 ATCC |
| 668 |  Safe Haven SHA | US$0,0005099 | 2,50% | 31,16% | US$1.532.787 | US$5.184,09 | 3.005.855.396 SHA |
| 669 |  VNDC VNDC | US$0,00004356 | -0,07% | 0,30% | US$1.525.228 | US$228.152 | 35.012.102.340 VNDC |
| 670 |  CoinPoker CHP | US$0,005179 | -0,84% | -1,80% | US$1.507.860 | US$854,51 | 291.169.107 CHP |
| 671 |  Swarm SWM | US$0,01916 | 2,21% | -9,47% | US$1.506.777 | US$4.167,28 | 78.654.618 SWM |
| 672 |  Switcheo SWTH | US$0,002874 | -3,65% | -11,89% | US$1.502.397 | US$1.925,62 | 522.694.673 SWTH |
| 673 |  Genaro Network GNX | US$0,005861 | -0,77% | -12,19% | US$1.500.440 | US$262.080 | 255.991.499 GNX |
| 674 |  ZClassic ZCL | US$0,1866 | -26,94% | -9,80% | US$1.498.508 | US$918,46 | 8.030.424 ZCL |
| 675 |  Ampleforth AMPL | US$1,03 | 1,00% | 0,00% | US$1.490.910 | US$837.115 | 1.444.195 AMPL |
| 676 |  XcelToken Plus XLAB | US$0,0002363 | 0,51% | -28,54% | US$1.480.206 | US$1.603,53 | 6.264.839.261 XLAB |
| 677 |  Unikoin Gold UKG | US$0,01013 | 6,47% | -2,27% | US$1.477.183 | US$1.910,80 | 145.847.371 UKG |
| 678 |  PAC Global PAC | US$0,0001924 | 45,94% | -18,76% | US$1.462.872 | US$24.976,27 | 7.604.803.858 PAC |
| 679 |  PCHAIN PI | US$0,003598 | 0,50% | -6,25% | US$1.448.948 | US$134.514 | 402.694.202 PI |
| 680 |  TokenPay TPAY | US$0,08735 | -3,02% | -4,13% | US$1.445.303 | US$25.912,77 | 16.545.965 TPAY |
| 681 |  Penta PNT | US$0,00006868 | -7,17% | -11,04% | US$1.443.265 | US$90.867,23 | 21.014.319.521 PNT |
| 682 |  Kuai Token KT | US$0,1462 | 1,15% | 2,41% | US$1.435.382 | US$4.222.494 | 9.820.138 KT |
| 683 |  Airbloc ABL | US$0,005687 | -5,93% | 3,28% | US$1.435.222 | US$586.550 | 252.376.219 ABL |
| 684 |  SpaceChain SPC | US$0,002707 | 2,03% | -33,87% | US$1.396.386 | US$205.027 | 515.923.518 SPC |
| 685 |  PlatonCoin PLTC | US$0,2401 | -0,77% | -10,28% | US$1.396.101 | US$114.953 | 5.813.982 PLTC |
| 686 |  Halo Platform HALO | US$0,0002614 | -3,88% | -40,23% | US$1.383.760 | US$14.141,44 | 5.292.676.911 HALO |
| 687 |  Rotharium RTH | US$0,4091 | 0,80% | -31,12% | US$1.373.465 | US$90.871,98 | 3.357.270 RTH |
| 688 |  TurtleCoin TRTL | US$0,00002239 | -3,12% | -6,97% | US$1.372.987 | US$692.061 | 61.330.074.205 TRTL |
| 689 |  NeoWorld Cash NASH | US$0,00006268 | -1,41% | -11,79% | US$1.352.109 | US$56.968,75 | 21.571.871.554 NASH |
| 690 |  YGGDRASH YEED | US$0,0002482 | 15,93% | 1,62% | US$1.351.777 | US$54.488,70 | 5.447.415.594 YEED |
| 691 |  ALQO XLQ | US$0,02085 | 26,34% | 106,78% | US$1.348.168 | US$8.102,80 | 64.664.324 XLQ |
| 692 |  Mooncoin MOON | US$0,000005944 | 17,58% | 25,97% | US$1.345.331 | US$1.088,01 | 226.322.128.569 MOON |
| 693 |  ICE ROCK MINING ROCK2 | US$0,08553 | -1,49% | -13,01% | US$1.344.830 | US$43.275,40 | 15.724.272 ROCK2 |
| 694 |  Spendcoin SPND | US$0,001399 | -3,14% | -17,89% | US$1.334.177 | US$457.456 | 953.651.494 SPND |
| 695 |  Moneytoken IMT | US$0,0001413 | 16,28% | 7,61% | US$1.332.096 | US$15.762,36 | 9.430.337.527 IMT |
| 696 |  Covesting COV | US$0,07381 | -2,58% | 20,87% | US$1.328.517 | US$893,32 | 18.000.000 COV |
| 697 |  Callisto Network CLO | US$0,0005992 | -0,58% | -10,14% | US$1.327.385 | US$78.079,82 | 2.215.399.360 CLO |
| 698 |  Bitsdaq BQQQ | US$0,0004932 | 6,42% | -3,43% | US$1.323.840 | US$10.359,61 | 2.684.154.113 BQQQ |
| 699 |  Flowchain FLC | US$1,91 | -3,79% | -7,75% | US$1.316.252 | US$257.458 | 690.073 FLC |
| 700 |  Eden EDN | US$0,002171 | -0,61% | 15,43% | US$1.302.400 | US$847.324 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.