Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bezant BZNT | US$0,004516 | -3,46% | -10,38% | US$3.107.853 | US$177.611 | 688.149.500 BZNT |
| 502 |  StableUSD USDS | US$1,01 | 0,70% | 0,33% | US$3.103.626 | US$9.074.363 | 3.069.194 USDS |
| 503 |  DeepBrain Chain DBC | US$0,0009698 | -2,35% | -8,60% | US$3.103.410 | US$100.046 | 3.200.000.000 DBC |
| 504 |  TERA TERA | US$0,003663 | -0,54% | 27,71% | US$3.093.954 | US$361.993 | 844.711.128 TERA |
| 505 |  Agrello DLT | US$0,03578 | -1,53% | -6,24% | US$3.076.563 | US$84.874,27 | 85.978.873 DLT |
| 506 |  Propy PRO | US$0,06389 | -4,82% | -13,43% | US$3.071.525 | US$83.905,47 | 48.073.586 PRO |
| 507 |  DreamTeam Token DREAM | US$0,08453 | 0,56% | -3,60% | US$3.064.953 | US$8.184,33 | 36.259.287 DREAM |
| 508 |  Melon MLN | US$2,45 | -0,75% | -12,59% | US$3.057.780 | US$16.251,17 | 1.250.000 MLN |
| 509 |  FLETA FLETA | US$0,007180 | 4,38% | -6,64% | US$3.054.633 | US$243.249 | 425.454.535 FLETA |
| 510 |  YOYOW YOYOW | US$0,009937 | -1,49% | -9,04% | US$2.981.173 | US$35.501,00 | 299.993.502 YOYOW |
| 511 |  SmartCash SMART | US$0,002092 | -2,04% | -6,69% | US$2.957.272 | US$23.736,20 | 1.413.859.298 SMART |
| 512 |  QLC Chain QLC | US$0,01230 | -1,41% | -15,76% | US$2.952.091 | US$41.886,45 | 240.000.000 QLC |
| 513 |  ProChain PRA | US$0,05940 | -9,81% | -4,86% | US$2.944.028 | US$501.512 | 49.562.749 PRA |
| 514 |  Ubiq UBQ | US$0,06894 | 1,83% | 13,57% | US$2.937.665 | US$2.653,81 | 42.609.099 UBQ |
| 515 |  Humanscape HUM | US$0,006211 | -1,34% | -7,45% | US$2.937.423 | US$43.091,37 | 472.930.135 HUM |
| 516 |  Newscrypto NWC | US$0,03251 | -2,18% | 14,20% | US$2.932.581 | US$489.600 | 90.194.529 NWC |
| 517 |  Xaurum XAUR | US$0,04109 | 3,41% | 13,84% | US$2.924.874 | US$9.364,48 | 71.186.630 XAUR |
| 518 |  AirSwap AST | US$0,01947 | 0,10% | -5,42% | US$2.920.685 | US$1.804.426 | 150.000.000 AST |
| 519 |  BlackCoin BLK | US$0,04865 | 5,65% | 3,37% | US$2.902.746 | US$19.136,48 | 59.668.506 BLK |
| 520 |  Etherparty FUEL | US$0,002876 | -0,10% | -7,23% | US$2.875.630 | US$145.878 | 1.000.000.000 FUEL |
| 521 |  U Network UUU | US$0,0004074 | -1,83% | -11,62% | US$2.849.701 | US$31.373,02 | 6.994.600.000 UUU |
| 522 |  GET Protocol GET | US$0,2501 | 0,65% | -12,34% | US$2.847.964 | US$33.701,32 | 11.388.258 GET |
| 523 |  GameCredits GAME | US$0,04073 | -1,92% | -1,57% | US$2.844.301 | US$4.178,99 | 69.836.100 GAME |
| 524 |  Odyssey OCN | US$0,0004229 | 0,27% | -11,35% | US$2.826.334 | US$139.249 | 6.683.622.960 OCN |
| 525 |  Cajutel CAJ | US$2,08 | -0,36% | 0,99% | US$2.815.668 | US$14.360,45 | 1.352.389 CAJ |
| 526 |  BOLT BOLT | US$0,006801 | -1,83% | -25,98% | US$2.814.627 | US$1.079.275 | 413.840.355 BOLT |
| 527 |  QuickX Protocol QCX | US$0,006575 | -2,18% | -4,55% | US$2.792.831 | US$314.205 | 424.773.159 QCX |
| 528 |  Aergo AERGO | US$0,02671 | 0,58% | -11,16% | US$2.776.231 | US$1.106.810 | 103.934.838 AERGO |
| 529 |  Ergo ERG | US$0,5206 | -1,17% | 13,54% | US$2.774.965 | US$110.075 | 5.329.976 ERG |
| 530 |  Esportbits HLT | US$0,1203 | -3,11% | 4,19% | US$2.767.538 | US$28.256,52 | 23.013.360 HLT |
| 531 |  Content Value Network CVNT | US$0,005131 | -0,17% | 10,50% | US$2.757.482 | US$266.727 | 537.442.282 CVNT |
| 532 |  ContentBox BOX | US$0,002963 | 2,06% | -8,27% | US$2.745.989 | US$46.671,16 | 926.619.105 BOX |
| 533 |  ROOBEE ROOBEE | US$0,003218 | -1,09% | -9,25% | US$2.738.563 | US$572.674 | 851.069.621 ROOBEE |
| 534 |  Ether Zero ETZ | US$0,01640 | -4,16% | -5,05% | US$2.734.760 | US$66.433,20 | 166.790.560 ETZ |
| 535 |  Cashaa CAS | US$0,003596 | -8,14% | -5,90% | US$2.721.375 | US$739,05 | 756.876.542 CAS |
| 536 |  POA POA | US$0,01231 | -2,25% | -4,48% | US$2.711.221 | US$33.321,21 | 220.167.621 POA |
| 537 |  Aeron ARN | US$0,1351 | 0,21% | -2,94% | US$2.700.676 | US$2.733.034 | 19.988.000 ARN |
| 538 |  DAPS Coin DAPS | US$0,00005134 | 9,22% | 31,13% | US$2.699.929 | US$17.388,77 | 52.586.828.002 DAPS |
| 539 |  Blockmason Credit Protocol BCPT | US$0,02315 | 5,64% | 3,49% | US$2.688.693 | US$427.647 | 116.158.667 BCPT |
| 540 |  QunQun QUN | US$0,004073 | -3,89% | -9,17% | US$2.683.091 | US$376.649 | 658.737.299 QUN |
| 541 |  SIRIN LABS Token SRN | US$0,005455 | -2,27% | -19,42% | US$2.682.981 | US$283.444 | 491.820.906 SRN |
| 542 |  Artfinity AT | US$0,02120 | 2,00% | 10,00% | US$2.671.107 | US$7.835.041 | 125.992.952 AT |
| 543 |  DigitalBits XDB | US$0,01374 | -1,58% | -12,50% | US$2.599.849 | US$78.915,50 | 189.219.766 XDB |
| 544 |  Polybius PLBT | US$0,6501 | 2,73% | 3,03% | US$2.580.723 | US$2.691,13 | 3.969.565 PLBT |
| 545 |  Caspian CSP | US$0,005740 | 0,27% | -9,96% | US$2.577.474 | US$175.601 | 449.036.296 CSP |
| 546 |  Tellor TRB | US$4,00 | -6,78% | -28,55% | US$2.528.681 | US$64.967,07 | 632.738 TRB |
| 547 |  MVL MVL | US$0,0003302 | 5,10% | -2,33% | US$2.527.563 | US$115.834 | 7.654.276.413 MVL |
| 548 |  Refereum RFR | US$0,0005670 | 5,87% | -11,91% | US$2.517.775 | US$23.536,61 | 4.440.239.201 RFR |
| 549 |  BlockStamp BST | US$0,09603 | -0,40% | -0,81% | US$2.510.763 | US$1.084,32 | 26.145.601 BST |
| 550 |  Trade Token X TIOX | US$0,02947 | -10,24% | 69,57% | US$2.510.032 | US$1.034,11 | 85.165.242 TIOX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.