Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,09033 | -4,18% | 2,68% | US$6.047.547 | US$66.084,03 | 66.950.167 NAV |
| 352 |  Utrust UTK | US$0,01332 | -0,79% | -7,13% | US$5.995.994 | US$594.596 | 450.000.000 UTK |
| 353 |  Quantum Resistant Ledger QRL | US$0,08566 | -9,72% | -11,05% | US$5.988.394 | US$178.128 | 69.911.384 QRL |
| 354 |  GoCrypto Token GOC | US$0,02941 | -0,67% | -6,82% | US$5.979.640 | US$12.104,94 | 203.327.910 GOC |
| 355 |  HTMLCOIN HTML | US$0,0001124 | -11,58% | 361,44% | US$5.967.342 | US$307.305 | 53.067.332.240 HTML |
| 356 |  Tokenomy TEN | US$0,02954 | -0,85% | 8,74% | US$5.907.124 | US$78.909,76 | 200.000.000 TEN |
| 357 |  Po.et POE | US$0,001869 | 3,86% | -0,58% | US$5.871.029 | US$301.953 | 3.141.592.653 POE |
| 358 |  Quantstamp QSP | US$0,009491 | -0,33% | -10,67% | US$5.859.155 | US$448.585 | 617.314.171 QSP |
| 359 |  Reserve Rights RSR | US$0,001392 | -0,17% | -3,70% | US$5.854.939 | US$641.287 | 4.205.530.273 RSR |
| 360 |  OTOCASH OTO | US$0,2746 | 0,09% | 0,05% | US$5.854.301 | US$39.603,80 | 21.315.864 OTO |
| 361 |  Wagerr WGR | US$0,03141 | 9,39% | -0,65% | US$5.848.306 | US$2.294,55 | 186.219.622 WGR |
| 362 |  PLANET PLA | US$0,2923 | 0,21% | -6,49% | US$5.843.336 | US$6.133.075 | 19.990.000 PLA |
| 363 |  Raiden Network Token RDN | US$0,1155 | -2,21% | -4,68% | US$5.842.527 | US$791.664 | 50.593.936 RDN |
| 364 |  Gifto GTO | US$0,009596 | -3,63% | -6,09% | US$5.798.147 | US$933.759 | 604.212.222 GTO |
| 365 |  CyberVein CVT | US$0,005392 | -3,34% | -11,54% | US$5.717.616 | US$381.644 | 1.060.404.496 CVT |
| 366 |  EOS Force EOSC | US$0,005895 | 1,82% | 4,21% | US$5.683.167 | US$82.446,09 | 964.070.125 EOSC |
| 367 |  Safex Token SFT | US$0,003451 | -22,84% | -20,59% | US$5.663.798 | US$674,80 | 1.641.289.609 SFT |
| 368 |  Pillar PLR | US$0,02177 | -5,91% | -10,55% | US$5.645.398 | US$2.384,73 | 259.348.201 PLR |
| 369 |  BaaSid BAAS | US$0,001173 | -4,90% | -21,25% | US$5.622.114 | US$77.588,46 | 4.792.525.852 BAAS |
| 370 |  ARPA Chain ARPA | US$0,009654 | 5,42% | 5,80% | US$5.609.646 | US$1.065.734 | 581.053.593 ARPA |
| 371 |  Particl PART | US$0,6882 | -0,62% | -8,99% | US$5.553.214 | US$31.641,47 | 8.069.480 PART |
| 372 |  USDQ USDQ | US$1,01 | 0,39% | 0,28% | US$5.545.266 | US$6.977,38 | 5.504.022 USDQ |
| 373 |  Lightning Bitcoin LBTC | US$1,43 | -1,34% | -11,51% | US$5.520.198 | US$2.011.355 | 3.860.808 LBTC |
| 374 |  Perlin PERL | US$0,02095 | 0,06% | 1,72% | US$5.489.632 | US$912.135 | 262.005.330 PERL |
| 375 |  MEXC Token MEXC | US$0,006029 | -58,41% | -28,62% | US$5.469.937 | US$5.634,90 | 907.267.957 MEXC |
| 376 |  Everex EVX | US$0,2402 | -2,99% | -7,06% | US$5.452.936 | US$980.050 | 22.700.000 EVX |
| 377 |  Achain ACT | US$0,005683 | -1,70% | -4,07% | US$5.433.183 | US$513.225 | 955.999.998 ACT |
| 378 |  CUTcoin CUT | US$0,07038 | 1,67% | 15,99% | US$5.397.309 | US$13.587,58 | 76.683.877 CUT |
| 379 |  Time New Bank TNB | US$0,001736 | -0,57% | -8,48% | US$5.378.290 | US$771.193 | 3.098.446.618 TNB |
| 380 |  IDEX IDEX | US$0,01177 | 4,82% | -15,25% | US$5.344.373 | US$6.169,97 | 454.010.210 IDEX |
| 381 |  adToken ADT | US$0,006719 | -16,32% | 30,98% | US$5.335.039 | US$66.921,30 | 794.000.000 ADT |
| 382 |  Digix Gold Token DGX | US$44,80 | -4,69% | -0,51% | US$5.314.872 | US$59.937,76 | 118.638 DGX |
| 383 |  RealTract RET | US$0,0005012 | 9,20% | -55,85% | US$5.313.190 | US$40.554,11 | 10.600.000.000 RET |
| 384 |  Blox CDT | US$0,007871 | -0,01% | -4,89% | US$5.309.457 | US$258.414 | 674.579.184 CDT |
| 385 |  BOSAGORA BOA | US$0,02157 | 3,12% | 5,96% | US$5.216.877 | US$132.793 | 241.840.501 BOA |
| 386 |  Metadium META | US$0,004085 | 1,58% | 2,97% | US$5.087.460 | US$85.190,25 | 1.245.430.304 META |
| 387 |  Nucleus Vision NCASH | US$0,0008119 | -0,73% | -4,70% | US$5.085.411 | US$210.502 | 6.263.231.345 NCASH |
| 388 |  DDKoin DDK | US$2,96 | -0,12% | -13,77% | US$5.069.535 | US$104.539 | 1.710.000 DDK |
| 389 |  Ruff RUFF | US$0,005154 | 2,15% | -5,41% | US$5.053.017 | US$1.019.659 | 980.500.000 RUFF |
| 390 |  ChainX PCX | US$1,67 | -0,04% | 2,51% | US$5.012.518 | US$442.063 | 3.005.750 PCX |
| 391 |  ProximaX XPX | US$0,0008220 | 7,28% | 40,24% | US$5.011.871 | US$231.791 | 6.097.456.550 XPX |
| 392 |  Valor Token VALOR | US$0,2477 | -3,71% | -2,98% | US$4.963.470 | US$201.476 | 20.036.000 VALOR |
| 393 |  Selfkey KEY | US$0,001676 | -1,00% | -7,05% | US$4.946.491 | US$2.261.968 | 2.952.048.541 KEY |
| 394 |  Measurable Data Token MDT | US$0,008846 | -7,04% | 12,61% | US$4.944.813 | US$9.878.683 | 558.975.019 MDT |
| 395 |  Emercoin EMC | US$0,1100 | -4,00% | 57,96% | US$4.938.889 | US$8.876,29 | 44.893.528 EMC |
| 396 |  #MetaHash MHC | US$0,003124 | -0,43% | 0,35% | US$4.904.982 | US$587.750 | 1.570.296.700 MHC |
| 397 |  SALT SALT | US$0,06102 | 5,97% | 40,25% | US$4.899.088 | US$106.839 | 80.283.637 SALT |
| 398 |  1World 1WO | US$0,2128 | 0,80% | 4,33% | US$4.889.332 | US$1.139,55 | 22.981.351 1WO |
| 399 |  BORA BORA | US$0,007234 | 2,06% | -1,58% | US$4.855.138 | US$7.922,54 | 671.112.500 BORA |
| 400 |  SaluS SLS | US$4,78 | 4,51% | 12,14% | US$4.842.064 | US$9.307,85 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.