Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FIBOS FO | US$0,01055 | -1,01% | 8,09% | US$11.168.472 | US$159.503 | 1.058.922.608 FO |
| 252 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003252 | -0,52% | -8,33% | US$11.168.440 | US$12.765,47 | 3.434.635.926 MEDX |
| 253 |  GreenPower GRN | US$0,003452 | -1,25% | 11,13% | US$11.156.745 | US$1.436,03 | 3.231.699.360 GRN |
| 254 |  Emirex Token EMRX | US$0,4498 | -0,59% | 14,67% | US$11.130.337 | US$179.680 | 24.747.042 EMRX |
| 255 |  Aave LEND | US$0,009859 | -2,43% | -13,07% | US$11.123.996 | US$151.210 | 1.128.357.877 LEND |
| 256 |  Davinci Coin DAC | US$0,003077 | 19,19% | 4,71% | US$11.083.246 | US$1.156.225 | 3.601.858.620 DAC |
| 257 |  Eidoo EDO | US$0,2131 | -0,18% | -3,98% | US$11.068.722 | US$211.477 | 51.952.179 EDO |
| 258 |  Obyte GBYTE | US$15,02 | -1,21% | -8,40% | US$10.987.043 | US$1.851,61 | 731.579 GBYTE |
| 259 |  Wixlar WIX | US$0,004556 | -5,00% | -12,38% | US$10.894.915 | US$17.396,40 | 2.391.284.597 WIX |
| 260 |  BitKan KAN | US$0,001765 | -0,15% | -7,22% | US$10.799.008 | US$362.306 | 6.118.251.063 KAN |
| 261 |  Atlas Protocol ATP | US$0,004167 | -1,50% | -13,10% | US$10.733.793 | US$128.707 | 2.576.065.703 ATP |
| 262 |  BTU Protocol BTU | US$0,1532 | 8,27% | 18,90% | US$10.728.705 | US$6.209,52 | 70.014.807 BTU |
| 263 |  DMarket DMT | US$0,1869 | 14,96% | 6,57% | US$10.638.124 | US$3.628.894 | 56.921.773 DMT |
| 264 |  B2BX B2B | US$0,5416 | -1,74% | 5,46% | US$10.630.692 | US$32.077,56 | 19.629.794 B2B |
| 265 |  ZBG Token ZT | US$0,03838 | -0,38% | 6,25% | US$10.590.896 | US$3.316.583 | 275.948.925 ZT |
| 266 |  Aladdin ADN | US$0,0003301 | -3,12% | -3,75% | US$10.360.038 | US$3.899.561 | 31.381.661.181 ADN |
| 267 |  Theta Fuel TFUEL | US$0,002696 | -0,58% | 6,21% | US$10.348.084 | US$173.058 | 3.838.301.572 TFUEL |
| 268 |  CryptoFranc XCHF | US$1,02 | -0,35% | 0,93% | US$10.268.552 | US$730,73 | 10.041.000 XCHF |
| 269 |  Streamr DATAcoin DATA | US$0,01504 | -4,53% | -0,88% | US$10.181.921 | US$1.102.979 | 677.154.514 DATA |
| 270 |  TROY TROY | US$0,007854 | 4,10% | 12,44% | US$10.132.252 | US$4.569.416 | 1.290.000.000 TROY |
| 271 |  Polis POLIS | US$1,12 | 6,60% | 8,79% | US$10.128.975 | US$16.551,03 | 9.034.770 POLIS |
| 272 |  MicroBitcoin MBC | US$0,00005360 | 5,64% | -1,67% | US$10.117.571 | US$4.885,12 | 188.777.000.000 MBC |
| 273 |  IRISnet IRIS | US$0,02069 | 0,89% | 3,31% | US$10.078.681 | US$3.375.748 | 487.114.149 IRIS |
| 274 |  ODEM ODE | US$0,04587 | 0,27% | -19,76% | US$10.049.488 | US$225.411 | 219.110.098 ODE |
| 275 |  THORChain RUNE | US$0,08512 | -2,71% | 10,28% | US$10.021.315 | US$167.038 | 117.727.764 RUNE |
| 276 |  Function X FX | US$0,07065 | -1,69% | -9,58% | US$9.980.386 | US$148.453 | 141.263.322 FX |
| 277 |  UnlimitedIP UIP | US$0,008069 | -4,39% | 15,39% | US$9.974.484 | US$489.458 | 1.236.152.840 UIP |
| 278 |  Gas GAS | US$0,9722 | -2,28% | -6,17% | US$9.846.646 | US$784.078 | 10.128.375 GAS |
| 279 |  Orbs ORBS | US$0,004973 | -2,65% | -18,51% | US$9.781.467 | US$1.484.577 | 1.967.091.544 ORBS |
| 280 |  Tael WABI | US$0,1463 | -4,62% | -2,09% | US$9.730.765 | US$194.158 | 66.499.999 WABI |
| 281 |  Apollo Currency APL | US$0,0006616 | -4,49% | 0,74% | US$9.715.513 | US$908.985 | 14.685.096.531 APL |
| 282 |  SingularityNET AGI | US$0,01800 | 1,67% | 0,79% | US$9.714.496 | US$189.838 | 539.673.260 AGI |
| 283 |  Cortex CTXC | US$0,06469 | -3,46% | -7,51% | US$9.690.653 | US$1.965.259 | 149.792.458 CTXC |
| 284 |  Safe SAFE | US$0,4644 | -1,41% | 15,91% | US$9.676.488 | US$97.364,34 | 20.835.499 SAFE |
| 285 |  Moeda Loyalty Points MDA | US$0,4925 | -0,50% | -4,17% | US$9.666.929 | US$41.382,73 | 19.628.888 MDA |
| 286 |  Nxt NXT | US$0,009629 | -0,88% | -0,90% | US$9.619.302 | US$1.158.644 | 998.999.942 NXT |
| 287 |  Kava KAVA | US$1,07 | 2,36% | 15,91% | US$9.593.133 | US$3.596.122 | 8.960.532 KAVA |
| 288 |  CyberMiles CMT | US$0,01199 | -0,09% | -4,48% | US$9.591.929 | US$2.231.835 | 800.000.000 CMT |
| 289 |  Poseidon Network QQQ | US$0,004469 | 27,03% | -19,52% | US$9.534.976 | US$98.747,81 | 2.133.575.307 QQQ |
| 290 |  IoT Chain ITC | US$0,1126 | 3,81% | 8,23% | US$9.400.140 | US$2.574.589 | 83.464.658 ITC |
| 291 |  TTC TTC | US$0,02428 | -0,18% | -4,69% | US$9.231.740 | US$56.949,98 | 380.273.151 TTC |
| 292 |  Polymath POLY | US$0,01960 | -4,45% | -10,38% | US$9.053.697 | US$4.746.016 | 462.025.352 POLY |
| 293 |  Vertcoin VTC | US$0,1718 | -0,91% | -14,13% | US$9.043.735 | US$281.288 | 52.653.122 VTC |
| 294 |  Bibox Token BIX | US$0,08610 | -0,10% | -9,34% | US$9.036.632 | US$1.684.232 | 104.958.243 BIX |
| 295 |  BnkToTheFuture BFT | US$0,01214 | 2,02% | 0,52% | US$8.861.610 | US$124.173 | 729.989.999 BFT |
| 296 |  BABB BAX | US$0,0002686 | -5,48% | -3,30% | US$8.859.149 | US$220.028 | 32.988.712.035 BAX |
| 297 |  GoWithMi GMAT | US$0,003182 | 3,19% | -4,94% | US$8.667.000 | US$104.636 | 2.723.550.000 GMAT |
| 298 |  OST OST | US$0,01261 | 2,40% | 8,94% | US$8.656.408 | US$181.082 | 686.344.683 OST |
| 299 |  NKN NKN | US$0,01851 | -1,68% | -3,58% | US$8.637.470 | US$1.742.978 | 466.666.666 NKN |
| 300 |  LINA LINA | US$0,03066 | -2,82% | -20,69% | US$8.495.057 | US$381.087 | 277.040.967 LINA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.