Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breezecoin BRZE | US$0,4607 | -0,16% | 2,95% | US$46.066.416 | US$81.570,99 | 100.000.000 BRZE |
| 102 |  Quant QNT | US$3,80 | -0,27% | -8,08% | US$45.913.316 | US$827.481 | 12.072.738 QNT |
| 103 |  QCash QC | US$0,1441 | 0,40% | 0,52% | US$44.682.112 | US$335.812.808 | 310.000.100 QC |
| 104 |  Single Collateral DAI SAI | US$1,01 | 1,09% | 0,26% | US$44.010.354 | US$695.016 | 43.607.534 SAI |
| 105 |  BitShares BTS | US$0,01591 | -0,83% | -13,71% | US$43.672.824 | US$1.172.549 | 2.745.770.000 BTS |
| 106 |  Noah Coin NOAH | US$0,001323 | -8,52% | 181,99% | US$43.246.882 | US$1.095,53 | 32.687.957.978 NOAH |
| 107 |  Aeternity AE | US$0,1451 | -2,87% | -1,82% | US$42.851.094 | US$13.817.727 | 295.245.440 AE |
| 108 |  Ardor ARDR | US$0,04164 | 0,01% | -7,15% | US$41.595.262 | US$1.729.691 | 998.999.495 ARDR |
| 109 |  Flexacoin FXC | US$0,001899 | 2,08% | -18,84% | US$40.918.576 | US$15.661,14 | 21.542.695.749 FXC |
| 110 |  TomoChain TOMO | US$0,6018 | 4,58% | 40,24% | US$40.410.186 | US$16.505.877 | 67.145.925 TOMO |
| 111 |  Aidos Kuneen ADK | US$1,59 | -1,01% | 48,09% | US$39.853.913 | US$3.348.355 | 25.000.000 ADK |
| 112 |  botXcoin BOTX | US$0,02423 | -0,08% | -4,16% | US$39.535.152 | US$252.675 | 1.631.694.137 BOTX |
| 113 |  Joule JUL | US$0,03789 | 0,05% | -0,17% | US$38.287.546 | US$51.162,65 | 1.010.499.999 JUL |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01904 | 0,00% | 8,33% | US$38.275.167 | US$4.687,15 | 2.010.775.988 BCZERO |
| 115 |  LATOKEN LA | US$0,1007 | 0,22% | 0,76% | US$38.274.130 | US$50.010,05 | 380.104.462 LA |
| 116 |  Clipper Coin CCC | US$0,01285 | 3,15% | -12,46% | US$38.069.536 | US$7.765.312 | 2.963.270.216 CCC |
| 117 |  Stratis STRAT | US$0,3811 | -2,37% | 26,33% | US$37.962.041 | US$1.332.350 | 99.611.936 STRAT |
| 118 |  SOLVE SOLVE | US$0,1096 | 0,37% | 2,38% | US$35.891.503 | US$133.218 | 327.424.138 SOLVE |
| 119 |  STASIS EURO EURS | US$1,11 | -0,11% | 0,73% | US$35.421.109 | US$512.138 | 31.979.207 EURS |
| 120 |  MaidSafeCoin MAID | US$0,07820 | -2,91% | -29,53% | US$35.390.168 | US$617.757 | 452.552.412 MAID |
| 121 |  Electroneum ETN | US$0,003476 | -2,76% | -2,60% | US$34.519.285 | US$55.742,39 | 9.930.293.083 ETN |
| 122 |  Nash Exchange NEX | US$0,9513 | 6,94% | 2,74% | US$34.435.330 | US$1.977.893 | 36.196.678 NEX |
| 123 |  Crypterium CRPT | US$0,3398 | -10,99% | -9,46% | US$33.881.314 | US$248.822 | 99.723.908 CRPT |
| 124 |  Fetch.ai FET | US$0,05066 | -6,34% | 9,85% | US$33.170.498 | US$15.786.468 | 654.745.966 FET |
| 125 |  DigixDAO DGD | US$16,56 | -3,37% | -15,67% | US$33.125.734 | US$234.565 | 2.000.000 DGD |
| 126 |  iExec RLC RLC | US$0,4090 | -6,09% | -13,51% | US$32.746.868 | US$354.898 | 80.070.793 RLC |
| 127 |  BitForex Token BF | US$0,007670 | -0,67% | 0,21% | US$32.609.582 | US$403.946 | 4.251.590.766 BF |
| 128 |  Kyber Network KNC | US$0,1919 | -2,24% | -4,58% | US$32.597.994 | US$4.286.003 | 169.878.967 KNC |
| 129 |  Status SNT | US$0,009387 | -1,33% | -8,46% | US$32.577.130 | US$13.998.074 | 3.470.483.788 SNT |
| 130 |  BitMax Token BTMX | US$0,04862 | 5,15% | -0,80% | US$32.389.517 | US$3.012.233 | 666.156.379 BTMX |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,5146 | -0,57% | -1,07% | US$32.115.893 | US$74.138,98 | 62.409.782 CIX100 |
| 132 |  Bitcoin 2 BTC2 | US$1,84 | 1,50% | -0,77% | US$31.930.970 | US$718,00 | 17.356.434 BTC2 |
| 133 |  Golem GNT | US$0,03247 | 3,18% | -5,48% | US$31.823.927 | US$2.057.822 | 980.050.000 GNT |
| 134 |  Ecoreal Estate ECOREAL | US$0,1515 | -0,09% | 2,67% | US$31.718.927 | US$7.485,63 | 209.327.403 ECOREAL |
| 135 |  Enigma ENG | US$0,4195 | 3,10% | -9,61% | US$31.396.093 | US$996.216 | 74.836.171 ENG |
| 136 |  Decentraland MANA | US$0,02961 | -0,86% | 16,89% | US$31.097.861 | US$9.816.498 | 1.050.141.509 MANA |
| 137 |  Chiliz CHZ | US$0,008253 | 0,11% | 0,23% | US$31.063.156 | US$2.177.603 | 3.763.669.182 CHZ |
| 138 |  CasinoCoin CSC | US$0,0007806 | -5,47% | -13,19% | US$30.902.007 | US$75.826,86 | 39.588.739.598 CSC |
| 139 |  Jewel JWL | US$0,5572 | 9,66% | -19,65% | US$30.485.013 | US$610.796 | 54.710.035 JWL |
| 140 |  Pundi X NPXS | US$0,0001298 | -1,08% | -11,00% | US$30.451.441 | US$585.500 | 234.562.817.276 NPXS |
| 141 |  Digitex Futures DGTX | US$0,03841 | -5,44% | 1,83% | US$30.200.973 | US$1.088.723 | 786.270.170 DGTX |
| 142 |  Velas VLX | US$0,02310 | -1,56% | 0,70% | US$30.133.761 | US$1.479.744 | 1.304.720.555 VLX |
| 143 |  VestChain VEST | US$0,004185 | 25,99% | -7,70% | US$29.622.761 | US$33.814,52 | 7.078.400.000 VEST |
| 144 |  ETERNAL TOKEN XET | US$0,3163 | -2,88% | 99,07% | US$29.560.211 | US$4.892,97 | 93.470.000 XET |
| 145 |  RSK Infrastructure Framework RIF | US$0,05336 | 6,87% | 3,00% | US$29.232.297 | US$5.196.831 | 547.806.681 RIF |
| 146 |  aelf ELF | US$0,05277 | 0,11% | -5,51% | US$28.734.714 | US$7.517.635 | 544.480.200 ELF |
| 147 |  USDK USDK | US$1,00 | 0,25% | 0,59% | US$28.617.033 | US$25.968.767 | 28.600.072 USDK |
| 148 |  Grin GRIN | US$0,9742 | -4,31% | -13,88% | US$28.527.774 | US$23.339.752 | 29.283.780 GRIN |
| 149 |  Bankera BNK | US$0,001152 | -2,49% | 1,14% | US$28.360.694 | US$7.939,43 | 24.618.912.108 BNK |
| 150 |  Zcoin XZC | US$3,08 | -0,87% | -4,21% | US$27.918.172 | US$2.071.439 | 9.072.118 XZC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.