Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,93 | -0,36% | 2,70% | US$107.457.200 | US$2.138.749 | 55.686.329 CNX |
| 52 |  Holo HOT | US$0,0006464 | -0,93% | -2,41% | US$104.401.621 | US$4.500.520 | 161.506.838.214 HOT |
| 53 |  Seele SEELE | US$0,1425 | 1,96% | 1,22% | US$99.693.241 | US$31.880.611 | 699.562.206 SEELE |
| 54 |  ABBC Coin ABBC | US$0,1704 | -0,60% | -6,85% | US$94.847.248 | US$51.266.949 | 556.626.634 ABBC |
| 55 |  Bitcoin Gold BTG | US$5,32 | -1,76% | -4,15% | US$93.193.061 | US$11.505.432 | 17.513.924 BTG |
| 56 |  Waves WAVES | US$0,9154 | 5,76% | 37,10% | US$92.142.770 | US$114.816.167 | 100.658.338 WAVES |
| 57 |  OmiseGO OMG | US$0,6528 | -0,51% | -7,50% | US$91.550.379 | US$43.591.750 | 140.245.398 OMG |
| 58 |  Nano NANO | US$0,6816 | -3,08% | -8,07% | US$90.821.439 | US$1.700.997 | 133.248.297 NANO |
| 59 |  Karatgold Coin KBC | US$0,02401 | 0,43% | -38,07% | US$90.105.132 | US$3.348.256 | 3.752.525.331 KBC |
| 60 |  Mixin XIN | US$190,19 | -0,37% | -9,93% | US$89.122.499 | US$3.518.433 | 468.590 XIN |
| 61 |  THETA THETA | US$0,09974 | -5,22% | 14,32% | US$86.827.838 | US$2.763.499 | 870.502.690 THETA |
| 62 |  ZB Token ZB | US$0,1865 | 0,04% | 0,28% | US$86.419.483 | US$234.377.393 | 463.288.810 ZB |
| 63 |  KuCoin Shares KCS | US$0,9589 | -1,55% | 2,95% | US$78.977.426 | US$10.376.101 | 82.363.551 KCS |
| 64 |  Molecular Future MOF | US$1,70 | 0,14% | 9,01% | US$75.121.331 | US$17.474.766 | 44.155.888 MOF |
| 65 |  Terra LUNA | US$0,2586 | 6,14% | -2,24% | US$74.430.607 | US$1.267.213 | 287.765.804 LUNA |
| 66 |  DigiByte DGB | US$0,005847 | -4,83% | -8,94% | US$73.817.425 | US$1.294.800 | 12.625.552.914 DGB |
| 67 |  v.systems VSYS | US$0,03884 | -1,34% | -3,77% | US$73.040.501 | US$1.682.692 | 1.880.360.102 VSYS |
| 68 |  Counos Coin CCA | US$4,84 | 2,47% | 4,16% | US$71.926.936 | US$146.282 | 14.848.323 CCA |
| 69 |  Dimension Chain EON | US$0,2929 | -1,26% | -1,47% | US$71.687.444 | US$1.960.834 | 244.783.561 EON |
| 70 |  1irstcoin FST | US$1,76 | -0,89% | 3,30% | US$70.305.369 | US$240.597 | 39.871.411 FST |
| 71 |  Beldex BDX | US$0,07054 | 0,36% | 3,17% | US$69.142.958 | US$599.504 | 980.222.595 BDX |
| 72 |  Swipe SXP | US$1,13 | 0,42% | 1,83% | US$68.814.698 | US$10.367.620 | 61.135.911 SXP |
| 73 |  Bytom BTM | US$0,06823 | -1,77% | -8,01% | US$68.398.312 | US$6.519.714 | 1.002.499.275 BTM |
| 74 |  Bitcoin Diamond BCD | US$0,3535 | 1,82% | -2,78% | US$65.916.386 | US$1.364.067 | 186.492.898 BCD |
| 75 |  Silverway SLV | US$0,6538 | 0,19% | 71,64% | US$65.375.003 | US$3.035.047 | 100.000.000 SLV |
| 76 |  MCO MCO | US$4,09 | 6,19% | -5,16% | US$64.630.762 | US$55.377.384 | 15.793.831 MCO |
| 77 |  Lisk LSK | US$0,5277 | -2,04% | -11,84% | US$64.446.886 | US$535.751 | 122.139.192 LSK |
| 78 |  IOST IOST | US$0,005363 | -5,43% | 1,07% | US$64.429.811 | US$34.933.739 | 12.013.965.609 IOST |
| 79 |  Komodo KMD | US$0,5395 | -2,54% | -4,97% | US$63.398.374 | US$1.729.325 | 117.512.198 KMD |
| 80 |  Verge XVG | US$0,003906 | -3,95% | -11,87% | US$62.967.341 | US$1.048.382 | 16.119.246.719 XVG |
| 81 |  GAPS GAP | US$6,27 | 0,11% | -2,12% | US$62.664.236 | US$1.134.054 | 10.000.000 GAP |
| 82 |  EDUCare EKT | US$0,06260 | -6,94% | -40,34% | US$62.599.791 | US$2.644.902 | 1.000.000.000 EKT |
| 83 |  ICON ICX | US$0,1209 | 1,28% | -3,71% | US$61.799.114 | US$4.912.307 | 511.111.282 ICX |
| 84 |  Enjin Coin ENJ | US$0,07744 | 0,02% | 2,73% | US$60.786.851 | US$5.757.209 | 784.964.643 ENJ |
| 85 |  BitTorrent BTT | US$0,0002839 | -1,01% | -10,81% | US$60.228.697 | US$83.814.158 | 212.116.500.000 BTT |
| 86 |  Bitbook Gambling BXK | US$0,1594 | 1,88% | 30,00% | US$58.726.506 | US$467.264 | 368.387.491 BXK |
| 87 |  Horizen ZEN | US$7,17 | 4,42% | 10,64% | US$57.581.372 | US$1.667.597 | 8.029.038 ZEN |
| 88 |  Siacoin SC | US$0,001366 | -0,84% | -15,11% | US$57.124.798 | US$848.035 | 41.817.047.634 SC |
| 89 |  FABRK FAB | US$0,01176 | -1,67% | 27,72% | US$56.388.807 | US$1.090.561 | 4.794.443.397 FAB |
| 90 |  DxChain Token DX | US$0,001070 | 1,00% | -9,18% | US$53.522.242 | US$1.202.958 | 50.000.000.000 DX |
| 91 |  Bytecoin BCN | US$0,0002878 | -0,24% | 7,50% | US$52.971.090 | US$20.942,28 | 184.066.828.814 BCN |
| 92 |  MonaCoin MONA | US$0,8040 | 1,88% | -7,85% | US$52.845.413 | US$1.938.808 | 65.729.675 MONA |
| 93 |  Steem STEEM | US$0,1447 | -0,50% | 10,93% | US$51.334.298 | US$1.059.899 | 354.651.021 STEEM |
| 94 |  Nexo NEXO | US$0,09127 | -1,19% | -1,32% | US$51.111.086 | US$8.563.533 | 560.000.011 NEXO |
| 95 |  OKB OKB | US$2,54 | 0,23% | -0,85% | US$50.776.198 | US$70.830.660 | 20.000.000 OKB |
| 96 |  Energi NRG | US$2,07 | -2,44% | -0,44% | US$49.560.509 | US$280.103 | 23.902.669 NRG |
| 97 |  HyperCash HC | US$1,09 | -1,21% | -7,18% | US$48.391.234 | US$8.443.911 | 44.460.410 HC |
| 98 |  Zilliqa ZIL | US$0,004858 | -4,30% | -5,21% | US$47.447.296 | US$6.186.183 | 9.767.029.382 ZIL |
| 99 |  MineBee MB | US$0,02548 | -0,43% | -2,11% | US$46.628.798 | US$288.101 | 1.830.117.455 MB |
| 100 |  Matic Network MATIC | US$0,01819 | 17,52% | 30,96% | US$46.365.750 | US$82.860.346 | 2.549.094.192 MATIC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.