Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,01081 | -4,03% | -7,24% | US$8.480.644 | US$61.434,11 | 784.749.077 REQ |
| 302 |  Agrocoin AGRO | US$0,06773 | 0,31% | -22,85% | US$8.259.238 | US$126.748 | 121.944.271 AGRO |
| 303 |  Anchor ANCT | US$0,7959 | 0,67% | 0,41% | US$8.201.083 | US$24.357,53 | 10.303.774 ANCT |
| 304 |  Burst BURST | US$0,003950 | 4,37% | 19,94% | US$8.197.913 | US$14.373,05 | 2.075.518.063 BURST |
| 305 |  Storm STORM | US$0,001159 | -3,48% | -11,56% | US$8.191.036 | US$1.183.283 | 7.067.151.012 STORM |
| 306 |  CONUN CON | US$0,002892 | 11,47% | 8,65% | US$8.154.523 | US$2.701.410 | 2.820.100.225 CON |
| 307 |  Einsteinium EMC2 | US$0,03701 | 1,85% | -3,93% | US$8.109.091 | US$31.159,50 | 219.108.976 EMC2 |
| 308 |  Everipedia IQ | US$0,001307 | -0,54% | -8,91% | US$7.906.102 | US$283.235 | 6.050.580.398 IQ |
| 309 |  Contentos COS | US$0,01147 | -1,34% | 1,92% | US$7.802.691 | US$5.879.765 | 680.424.884 COS |
| 310 |  Elitium EUM | US$0,8068 | -2,61% | -10,08% | US$7.790.635 | US$56.349,19 | 9.655.990 EUM |
| 311 |  TenX PAY | US$0,05405 | 10,31% | 2,60% | US$7.776.533 | US$577.093 | 143.879.959 PAY |
| 312 |  BQT BQTX | US$0,01971 | 17,74% | -19,14% | US$7.730.629 | US$203.355 | 392.219.234 BQTX |
| 313 |  Mainframe MFT | US$0,0008618 | -2,44% | -11,45% | US$7.642.169 | US$830.468 | 8.867.344.815 MFT |
| 314 |  PressOne PRS | US$0,02631 | 0,54% | -6,72% | US$7.490.604 | US$55.863,07 | 284.742.628 PRS |
| 315 |  Levolution LEVL | US$0,2709 | -1,83% | -2,99% | US$7.375.814 | US$138.459 | 27.226.733 LEVL |
| 316 |  Dusk Network DUSK | US$0,04221 | 1,93% | 3,40% | US$7.345.380 | US$684.401 | 174.023.424 DUSK |
| 317 |  QuarkChain QKC | US$0,003026 | -1,30% | -13,68% | US$7.319.220 | US$1.344.136 | 2.418.849.926 QKC |
| 318 |  Skycoin SKY | US$0,4294 | -2,68% | -2,21% | US$7.300.613 | US$38.379,04 | 17.000.000 SKY |
| 319 |  PlayChip PLA | US$0,0005196 | -11,33% | -16,67% | US$7.278.930 | US$1.481,43 | 14.009.105.693 PLA |
| 320 |  Matrix AI Network MAN | US$0,03648 | 5,00% | -6,24% | US$7.188.929 | US$223.798 | 197.042.618 MAN |
| 321 |  VIDY VIDY | US$0,001204 | -2,39% | -5,87% | US$7.141.294 | US$1.711.538 | 5.933.357.047 VIDY |
| 322 |  Standard Tokenization Protocol STPT | US$0,01039 | -2,85% | -3,70% | US$7.129.028 | US$829.505 | 686.372.049 STPT |
| 323 |  bitCNY BITCNY | US$0,1442 | 0,14% | 0,41% | US$7.088.333 | US$133.823.854 | 49.168.100 BITCNY |
| 324 |  Everus EVR | US$0,01538 | -19,03% | -36,70% | US$7.026.342 | US$2.346,21 | 456.919.190 EVR |
| 325 |  Maximine Coin MXM | US$0,004232 | 2,15% | -46,54% | US$6.978.926 | US$73.541,70 | 1.649.000.000 MXM |
| 326 |  Hydro HYDRO | US$0,0006401 | -9,85% | -8,96% | US$6.902.545 | US$319.253 | 10.783.834.956 HYDRO |
| 327 |  ZrCoin ZRC | US$1,50 | 3,60% | -0,24% | US$6.845.667 | US$33.285,51 | 4.578.602 ZRC |
| 328 |  FirstBlood 1ST | US$0,07905 | -1,19% | -9,53% | US$6.763.012 | US$1.753,73 | 85.558.371 1ST |
| 329 |  Insolar XNS | US$0,2068 | -6,28% | 5,20% | US$6.719.946 | US$570.994 | 32.500.000 XNS |
| 330 |  MovieBloc MBL | US$0,001760 | -0,80% | 1,02% | US$6.681.215 | US$419.743 | 3.796.659.185 MBL |
| 331 |  Carry CRE | US$0,002049 | -1,29% | -15,59% | US$6.598.213 | US$560.128 | 3.220.463.888 CRE |
| 332 |  LTO Network LTO | US$0,03516 | 12,18% | 48,98% | US$6.589.858 | US$448.527 | 187.401.532 LTO |
| 333 |  Fusion FSN | US$0,1846 | -0,14% | -15,80% | US$6.517.971 | US$1.628.963 | 35.314.807 FSN |
| 334 |  INT Chain INT | US$0,01706 | -1,17% | -2,84% | US$6.478.173 | US$1.085.095 | 379.720.377 INT |
| 335 |  AdEx ADX | US$0,07637 | -4,49% | -2,63% | US$6.474.821 | US$80.663,10 | 84.781.826 ADX |
| 336 |  SwissBorg CHSB | US$0,009437 | -3,33% | 23,86% | US$6.450.240 | US$46.840,67 | 683.527.924 CHSB |
| 337 |  Ankr ANKR | US$0,001614 | -3,53% | -6,23% | US$6.448.546 | US$1.045.284 | 3.996.232.711 ANKR |
| 338 |  Aencoin AEN | US$0,02416 | 4,21% | -4,60% | US$6.445.308 | US$1.504,54 | 266.765.785 AEN |
| 339 |  Neblio NEBL | US$0,4224 | -1,45% | -1,97% | US$6.428.944 | US$52.303,46 | 15.219.217 NEBL |
| 340 |  Monolith TKN | US$0,2024 | -2,47% | -13,34% | US$6.395.695 | US$891,87 | 31.594.387 TKN |
| 341 |  Egretia EGT | US$0,001508 | 2,13% | -10,02% | US$6.359.874 | US$1.632.245 | 4.218.308.472 EGT |
| 342 |  Dragonchain DRGN | US$0,02660 | -0,76% | -7,17% | US$6.342.447 | US$17.058,26 | 238.421.940 DRGN |
| 343 |  LockTrip LOC | US$0,4221 | -1,49% | 0,65% | US$6.311.005 | US$15.722,78 | 14.952.163 LOC |
| 344 |  Ultra UOS | US$0,05218 | -8,70% | 11,75% | US$6.256.661 | US$106.499 | 119.896.984 UOS |
| 345 |  Dropil DROP | US$0,0002728 | 0,28% | -7,13% | US$6.209.418 | US$953.340 | 22.758.116.043 DROP |
| 346 |  Blackmoon BMC | US$0,1148 | 3,69% | -6,87% | US$6.199.258 | US$549,05 | 54.000.000 BMC |
| 347 |  Mithril MITH | US$0,008686 | -0,04% | -3,95% | US$6.174.327 | US$438.516 | 710.831.279 MITH |
| 348 |  Bitrue Coin BTR | US$0,04422 | 0,81% | -8,17% | US$6.149.374 | US$535.641 | 139.047.919 BTR |
| 349 |  Namecoin NMC | US$0,4171 | -1,84% | 2,59% | US$6.146.819 | US$2.484,65 | 14.736.400 NMC |
| 350 |  BitCapitalVendor BCV | US$0,006738 | 0,18% | -18,46% | US$6.134.667 | US$69.912.061 | 910.399.995 BCV |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.