Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrueFlip TFL | US$0,4016 | 37,28% | 128,42% | US$2.508.751 | US$17.380,47 | 6.247.267 TFL |
| 552 |  Aeon AEON | US$0,1581 | -0,83% | -5,41% | US$2.502.815 | US$521,56 | 15.831.459 AEON |
| 553 |  Feathercoin FTC | US$0,009561 | 1,95% | -10,41% | US$2.501.670 | US$2.927,06 | 261.667.240 FTC |
| 554 |  CWV Chain CWV | US$0,0007045 | 0,28% | 5,41% | US$2.494.638 | US$588.643 | 3.540.912.311 CWV |
| 555 |  Rublix RBLX | US$0,1195 | -0,16% | 1,13% | US$2.483.046 | US$11.827,84 | 20.781.284 RBLX |
| 556 |  Pundi X NEM NPXSXEM | US$0,0001198 | 0,05% | -5,78% | US$2.482.554 | US$383.837 | 20.715.133.731 NPXSXEM |
| 557 |  INLOCK ILK | US$0,001956 | -1,27% | -10,18% | US$2.479.453 | US$21.077,34 | 1.267.645.847 ILK |
| 558 |  Bitblocks BBK | US$0,01157 | 16,66% | 149,07% | US$2.475.963 | US$317.777 | 213.918.620 BBK |
| 559 |  DATA DTA | US$0,0002458 | -1,01% | -6,95% | US$2.473.782 | US$29.282,86 | 10.062.493.344 DTA |
| 560 |  Litex LXT | US$0,002470 | -2,23% | -10,73% | US$2.470.402 | US$165.935 | 999.999.987 LXT |
| 561 |  AppCoins APPC | US$0,02464 | -3,33% | -6,16% | US$2.465.190 | US$29.772,56 | 100.054.312 APPC |
| 562 |  TouchCon TOC | US$0,01056 | 39,51% | 16,99% | US$2.462.881 | US$1.342,40 | 233.158.570 TOC |
| 563 |  Edge DADI | US$0,03483 | 4,05% | 3,06% | US$2.462.109 | US$1.472,87 | 70.692.561 DADI |
| 564 |  OneRoot Network RNT | US$0,008616 | 0,76% | -7,46% | US$2.447.669 | US$1.456.060 | 284.073.817 RNT |
| 565 |  DEX DEX | US$0,01271 | -5,65% | -15,95% | US$2.434.514 | US$490.879 | 191.542.291 DEX |
| 566 |  Verasity VRA | US$0,0006259 | -1,91% | 19,96% | US$2.429.153 | US$602.636 | 3.881.289.143 VRA |
| 567 |  Tidex Token TDX | US$0,2516 | -16,43% | 20,13% | US$2.391.584 | US$6.541,36 | 9.504.980 TDX |
| 568 |  Opacity OPQ | US$0,01833 | 9,42% | 14,27% | US$2.366.283 | US$12.190,60 | 129.104.564 OPQ |
| 569 |  PolySwarm NCT | US$0,001529 | 5,96% | -11,14% | US$2.365.220 | US$32.502,89 | 1.546.457.130 NCT |
| 570 |  BitMart Token BMX | US$0,01355 | -0,50% | -0,89% | US$2.361.532 | US$1.403.340 | 174.271.784 BMX |
| 571 |  Hi Mutual Society HMC | US$0,005823 | -17,62% | 12,71% | US$2.353.180 | US$9.754,34 | 404.100.000 HMC |
| 572 |  MediShares MDS | US$0,003166 | 1,95% | -2,84% | US$2.347.279 | US$308.386 | 741.294.311 MDS |
| 573 |  Sentinel SENT | US$0,001171 | 10,70% | 26,94% | US$2.342.195 | US$38.800,97 | 1.999.969.999 SENT |
| 574 |  VINchain VIN | US$0,003933 | 0,32% | -29,21% | US$2.321.011 | US$134.674 | 590.108.901 VIN |
| 575 |  IntelliShare INE | US$0,01079 | -1,70% | -19,81% | US$2.310.863 | US$77.368,43 | 214.252.111 INE |
| 576 |  Game.com GTC | US$0,003019 | -0,37% | -4,99% | US$2.298.657 | US$872.164 | 761.444.190 GTC |
| 577 |  Blocktrade Token BTT | US$0,04098 | 21,77% | 35,58% | US$2.283.810 | US$531,94 | 55.724.774 BTT |
| 578 |  Chromia CHR | US$0,01826 | -8,39% | -4,52% | US$2.258.603 | US$1.007.807 | 123.693.644 CHR |
| 579 |  Blockport BPT | US$0,03997 | -6,16% | -10,44% | US$2.254.540 | US$9.287,36 | 56.402.943 BPT |
| 580 |  Ambrosus AMB | US$0,01543 | -1,44% | -8,56% | US$2.230.528 | US$200.841 | 144.590.975 AMB |
| 581 |  IQeon IQN | US$0,5905 | 0,02% | -5,05% | US$2.194.988 | US$16.931,32 | 3.717.144 IQN |
| 582 |  Sumokoin SUMO | US$0,1178 | -0,76% | -22,78% | US$2.170.806 | US$26.675,02 | 18.426.081 SUMO |
| 583 |  Bitcoin Rhodium XRC | US$2,60 | -8,83% | -1,36% | US$2.170.801 | US$11.693,37 | 835.475 XRC |
| 584 |  Veil VEIL | US$0,04173 | 2,11% | -1,45% | US$2.163.673 | US$13.629,40 | 51.851.787 VEIL |
| 585 |  Pivot Token PVT | US$0,0004209 | 0,26% | -15,58% | US$2.161.262 | US$65.757,59 | 5.135.200.000 PVT |
| 586 |  Sealchain SEAL | US$0,01148 | 0,60% | 0,91% | US$2.133.407 | US$24.244,56 | 185.813.492 SEAL |
| 587 |  OriginTrail TRAC | US$0,007337 | -0,30% | 1,39% | US$2.127.305 | US$49.184,75 | 289.928.834 TRAC |
| 588 |  Scry.info DDD | US$0,004827 | -0,24% | -3,38% | US$2.124.315 | US$297.495 | 440.057.074 DDD |
| 589 |  OneLedger OLT | US$0,005913 | -2,17% | 2,04% | US$2.123.943 | US$418.941 | 359.220.045 OLT |
| 590 |  MIR COIN MIR | US$0,003391 | 7,53% | 5,50% | US$2.102.563 | US$3.955.292 | 620.041.495 MIR |
| 591 |  Lympo LYM | US$0,002506 | -3,61% | -11,75% | US$2.071.425 | US$14.576,12 | 826.672.979 LYM |
| 592 |  STEM CELL COIN SCC | US$0,006429 | 57,85% | 36,98% | US$2.061.382 | US$4.494,22 | 320.658.118 SCC |
| 593 |  Global Social Chain GSC | US$0,003743 | 1,02% | 1,15% | US$2.060.638 | US$13.184,48 | 550.530.968 GSC |
| 594 |  VideoCoin VID | US$0,04710 | -1,06% | -27,57% | US$2.060.318 | US$792.689 | 43.741.904 VID |
| 595 |  V-ID VIDT | US$0,06511 | -6,46% | 5,58% | US$2.054.253 | US$448.512 | 31.549.699 VIDT |
| 596 |  Eminer EM | US$0,003499 | -1,20% | -13,14% | US$2.050.485 | US$614.280 | 586.095.411 EM |
| 597 |  Kcash KCASH | US$0,004583 | -1,88% | -29,63% | US$2.041.748 | US$723.448 | 445.499.083 KCASH |
| 598 |  Hashshare HSS | US$0,02970 | -3,12% | -1,86% | US$2.034.320 | US$297.367 | 68.505.211 HSS |
| 599 |  Lunyr LUN | US$0,8776 | 10,26% | 8,04% | US$2.016.497 | US$435.260 | 2.297.853 LUN |
| 600 |  Machine Xchange Coin MXC | US$0,001437 | 0,99% | -3,64% | US$2.013.458 | US$191.520 | 1.401.173.330 MXC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.