Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChatCoin CHAT | US$0,001424 | -3,30% | -12,05% | US$982.312 | US$60.658,63 | 690.000.640 CHAT |
| 752 |  DAEX DAX | US$0,002751 | -5,02% | 7,65% | US$975.593 | US$132.086 | 354.666.702 DAX |
| 753 |  CEEK VR CEEK | US$0,001933 | -7,17% | -4,95% | US$973.451 | US$747,98 | 503.653.460 CEEK |
| 754 |  W Green Pay WGP | US$0,07323 | -4,71% | -14,02% | US$959.644 | US$112.561 | 13.104.850 WGP |
| 755 |  Friendz FDZ | US$0,001839 | -5,98% | -5,48% | US$950.156 | US$38.169,88 | 516.686.023 FDZ |
| 756 |  RedFOX Labs RFOX | US$0,008737 | 0,90% | -7,31% | US$942.733 | US$59.720,10 | 107.902.541 RFOX |
| 757 |  Azbit AZ | US$0,00001311 | 6,69% | 11,45% | US$936.857 | US$176.285 | 71.468.963.832 AZ |
| 758 |  MonetaryUnit MUE | US$0,005248 | 3,04% | 11,56% | US$932.204 | US$1.070,59 | 177.626.177 MUE |
| 759 |  Smartshare SSP | US$0,0001989 | 1,37% | -6,95% | US$922.768 | US$257.807 | 4.639.918.911 SSP |
| 760 |  Medicalchain MTN | US$0,002978 | -0,17% | -0,21% | US$919.294 | US$31.817,17 | 308.656.962 MTN |
| 761 |  LUXCoin LUX | US$0,1350 | -10,84% | -4,94% | US$915.992 | US$1.784,15 | 6.782.823 LUX |
| 762 |  Crown CRW | US$0,03862 | -4,51% | 0,39% | US$913.812 | US$701,56 | 23.664.007 CRW |
| 763 |  Waves Community Token WCT | US$0,09136 | 11,32% | 31,78% | US$913.615 | US$959,91 | 9.999.953 WCT |
| 764 |  PIBBLE PIB | US$0,0001207 | -0,01% | -1,15% | US$904.025 | US$537,95 | 7.487.361.420 PIB |
| 765 |  Paytomat PTI | US$0,005294 | 0,91% | -9,10% | US$894.203 | US$46.985,05 | 168.908.258 PTI |
| 766 |  Curecoin CURE | US$0,03664 | 0,72% | -17,95% | US$892.147 | US$1.641,72 | 24.351.610 CURE |
| 767 |  QChi QCH | US$0,02741 | -3,55% | -14,36% | US$890.142 | US$118.011 | 32.477.086 QCH |
| 768 |  Primas PST | US$0,01681 | -3,51% | -15,14% | US$885.867 | US$3.247,20 | 52.692.565 PST |
| 769 |  Sessia KICKS | US$0,1495 | 0,30% | -3,17% | US$881.240 | US$1.158.447 | 5.894.292 KICKS |
| 770 |  TrezarCoin TZC | US$0,004722 | 26,93% | 196,19% | US$878.452 | US$2.466,69 | 186.031.300 TZC |
| 771 |  Apex CPX | US$0,001818 | -7,43% | -33,25% | US$877.645 | US$33.775,01 | 482.742.327 CPX |
| 772 |  Presearch PRE | US$0,005600 | 5,65% | -2,27% | US$868.070 | US$9.893,22 | 155.000.000 PRE |
| 773 |  BitGreen BITG | US$0,08668 | -4,18% | 0,36% | US$863.086 | US$5.337,16 | 9.957.495 BITG |
| 774 |  Spiking SPIKE | US$0,001941 | 6,51% | 4,72% | US$859.704 | US$1.294.810 | 442.894.598 SPIKE |
| 775 |  NewYorkCoin NYC | US$0,000006386 | -28,37% | 11,86% | US$855.865 | US$645,50 | 134.024.588.760 NYC |
| 776 |  Adshares ADS | US$0,02440 | -22,87% | -22,19% | US$850.123 | US$3.667,75 | 34.841.378 ADS |
| 777 |  Naka Bodhi Token NBOT | US$0,01389 | 2,01% | -31,64% | US$833.634 | US$17.693,43 | 60.000.000 NBOT |
| 778 |  Beetle Coin BEET | US$0,003957 | -3,89% | 0,19% | US$830.883 | US$24.455,11 | 209.963.547 BEET |
| 779 |  AmonD AMON | US$0,001548 | -9,77% | -15,58% | US$827.038 | US$127.298 | 534.325.599 AMON |
| 780 |  Skychain SKCH | US$0,1100 | -4,88% | -8,95% | US$823.360 | US$3.352,88 | 7.485.311 SKCH |
| 781 |  Aryacoin AYA | US$0,006747 | 5,36% | -12,65% | US$823.279 | US$5.143,41 | 122.028.999 AYA |
| 782 |  Nasdacoin NSD | US$0,03793 | -1,49% | -6,57% | US$799.059 | US$227.600 | 21.065.764 NSD |
| 783 |  HBZ coin HBZ | US$0,0008040 | -18,18% | -44,50% | US$787.000 | US$1.460,30 | 978.845.690 HBZ |
| 784 |  Semux SEM | US$0,06269 | -1,23% | -6,94% | US$786.440 | US$3.342,94 | 12.544.845 SEM |
| 785 |  Ulord UT | US$0,01140 | -2,21% | 8,61% | US$781.357 | US$16.882,24 | 68.565.663 UT |
| 786 |  Ubex UBEX | US$0,0002513 | -2,19% | 9,79% | US$780.601 | US$320.502 | 3.106.743.729 UBEX |
| 787 |  Tolar TOL | US$0,003092 | -1,10% | -7,27% | US$779.528 | US$155.627 | 252.099.723 TOL |
| 788 |  Ferrum Network FRM | US$0,007288 | 9,63% | 15,94% | US$774.735 | US$356.733 | 106.305.089 FRM |
| 789 |  MargiX MGX | US$0,006524 | 0,65% | 3,13% | US$772.662 | US$409.893 | 118.434.090 MGX |
| 790 |  Optimal Shelf Availability Token OSA | US$0,0005549 | 1,64% | -2,01% | US$771.155 | US$1.519,28 | 1.389.796.615 OSA |
| 791 |  Mcashchain MCASH | US$0,005700 | -2,74% | -13,97% | US$766.154 | US$7.675,43 | 134.418.314 MCASH |
| 792 |  IG Gold IGG | US$0,00008580 | 1,29% | 0,85% | US$759.874 | US$3.820,56 | 8.856.541.707 IGG |
| 793 |  Gene Source Code Chain GENE | US$0,002020 | -2,96% | -6,58% | US$758.070 | US$5.659,18 | 375.244.800 GENE |
| 794 |  Nestree EGG | US$0,002156 | -2,32% | 5,81% | US$756.480 | US$73.667,08 | 350.851.319 EGG |
| 795 |  PIXEL PXL | US$0,01869 | -0,89% | -5,15% | US$754.418 | US$324.956 | 40.369.472 PXL |
| 796 |  DEEX DEEX | US$0,01312 | 22,89% | 10,39% | US$741.388 | US$2.287,64 | 56.528.700 DEEX |
| 797 |  Denarius D | US$0,1073 | 19,51% | 38,87% | US$734.631 | US$1.830,51 | 6.847.658 D |
| 798 |  Enecuum ENQ | US$0,01638 | -2,14% | -22,43% | US$732.924 | US$40.415,92 | 44.739.394 ENQ |
| 799 |  Actinium ACM | US$0,04414 | -1,79% | -6,70% | US$731.141 | US$841,48 | 16.563.200 ACM |
| 800 |  EchoLink EKO | US$0,001446 | 2,05% | 10,82% | US$723.230 | US$47.629,08 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.