Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nuggets NUG | US$0,0003178 | -11,30% | -14,45% | US$548.138 | US$2.025,02 | 1.724.830.450 NUG |
| 852 |  Expanse EXP | US$0,03076 | -9,47% | -10,46% | US$547.510 | US$1.675,03 | 17.800.751 EXP |
| 853 |  Conceal CCX | US$0,09991 | -1,31% | 2,34% | US$536.979 | US$95.923,47 | 5.374.757 CCX |
| 854 |  ebakus EBK | US$0,005855 | -3,83% | 9,09% | US$533.639 | US$50.298,89 | 91.137.891 EBK |
| 855 |  Cappasity CAPP | US$0,0009890 | -2,02% | 29,63% | US$533.238 | US$59.303,30 | 539.151.696 CAPP |
| 856 |  MESG MESG | US$0,008572 | -1,97% | 2,14% | US$532.184 | US$173.846 | 62.080.662 MESG |
| 857 |  Lition LIT | US$0,02056 | -2,27% | -5,52% | US$528.030 | US$109.556 | 25.682.869 LIT |
| 858 |  Faceter FACE | US$0,001115 | 1,50% | 2,05% | US$524.563 | US$1.619,39 | 470.623.560 FACE |
| 859 |  eXPerience Chain XPC | US$0,000005728 | 15,39% | -23,36% | US$521.789 | US$24.347,71 | 91.090.814.961 XPC |
| 860 |  ESBC ESBC | US$0,02509 | -4,12% | -6,90% | US$518.425 | US$54.860,01 | 20.663.659 ESBC |
| 861 |  CVCoin CVN | US$0,04164 | 1,04% | -0,53% | US$515.585 | US$14.014,61 | 12.380.890 CVN |
| 862 |  Atomic Wallet Coin AWC | US$0,08568 | 14,06% | 21,34% | US$509.904 | US$1.223,53 | 5.951.070 AWC |
| 863 |  Merculet MVP | US$0,0001391 | 35,11% | 2,12% | US$505.423 | US$93.220,48 | 3.633.714.096 MVP |
| 864 |  CrypticCoin CRYP | US$0,0001978 | 0,01% | -3,47% | US$504.274 | US$5.285,32 | 2.549.994.072 CRYP |
| 865 |  Bitcoin Plus XBC | US$3,78 | 0,28% | -2,64% | US$504.257 | US$15.644,34 | 133.504 XBC |
| 866 |  KARMA KARMA | US$0,00009175 | -0,10% | 3,23% | US$500.081 | US$731,62 | 5.450.532.381 KARMA |
| 867 |  LIFE LIFE | US$0,00002078 | -11,79% | -43,28% | US$487.060 | US$5.672,63 | 23.442.468.688 LIFE |
| 868 |  JET8 J8T | US$0,0005918 | 17,01% | 63,04% | US$484.860 | US$1.737,59 | 819.285.259 J8T |
| 869 |  Thrive Token THRT | US$0,004673 | -0,33% | 1,00% | US$482.468 | US$3.674,41 | 103.246.212 THRT |
| 870 |  Bitcoin Private BTCP | US$0,1006 | -12,84% | 7,21% | US$480.570 | US$904,47 | 4.775.631 BTCP |
| 871 |  Graviocoin GIO | US$0,0004663 | 0,93% | -1,20% | US$477.814 | US$572,65 | 1.024.591.187 GIO |
| 872 |  Next.exchange NEXT | US$0,2033 | -1,42% | -22,01% | US$475.440 | US$4.418,11 | 2.338.366 NEXT |
| 873 |  Alphacat ACAT | US$0,0001701 | 4,98% | -6,76% | US$474.527 | US$48.575,02 | 2.790.428.084 ACAT |
| 874 |  Trias TRY | US$0,0005083 | -5,83% | -41,28% | US$471.648 | US$54.579,62 | 927.926.990 TRY |
| 875 |  Stox STX | US$0,008831 | -6,85% | -3,73% | US$470.346 | US$5.710,31 | 53.260.757 STX |
| 876 |  TraDove B2BCoin BBC | US$0,0009180 | 13,75% | 13,68% | US$458.980 | US$5.270,08 | 500.000.000 BBC |
| 877 |  Business Credit Substitute BCS | US$0,2547 | 28,18% | -14,52% | US$452.246 | US$62.572,86 | 1.775.711 BCS |
| 878 |  CoinMetro Token XCM | US$0,05297 | -7,74% | 45,43% | US$450.286 | US$106.538 | 8.500.000 XCM |
| 879 |  Aventus AVT | US$0,07504 | -3,81% | -10,27% | US$450.215 | US$14.204,85 | 6.000.000 AVT |
| 880 |  Crypto Sports CSPN | US$0,2006 | 10,36% | 18,15% | US$444.651 | US$598,82 | 2.216.478 CSPN |
| 881 |  Essentia ESS | US$0,0005061 | -0,46% | 7,37% | US$443.306 | US$44.193,68 | 875.908.920 ESS |
| 882 |  GAMB GMB | US$0,0001143 | -2,15% | -18,85% | US$440.371 | US$562,16 | 3.853.249.989 GMB |
| 883 |  Internxt INXT | US$0,6982 | -7,00% | 4,04% | US$439.604 | US$40.294,82 | 629.610 INXT |
| 884 |  CoinUs CNUS | US$0,001285 | -0,07% | 72,55% | US$436.853 | US$8.583,99 | 340.000.000 CNUS |
| 885 |  DecentBet DBET | US$0,002273 | -1,17% | -7,20% | US$428.699 | US$1.674,35 | 188.632.973 DBET |
| 886 |  Flixxo FLIXX | US$0,005077 | -9,57% | 34,83% | US$428.106 | US$1.444,91 | 84.323.675 FLIXX |
| 887 |  GoldenPyrex GPYX | US$0,04284 | 24,02% | -8,79% | US$427.788 | US$7.728,56 | 9.986.065 GPYX |
| 888 |  Matryx MTX | US$0,01841 | -1,52% | 1,39% | US$427.582 | US$22.420,34 | 23.224.303 MTX |
| 889 |  Experty EXY | US$0,01553 | 1,26% | 3,90% | US$420.726 | US$25.424,75 | 27.088.352 EXY |
| 890 |  GoldCoin GLC | US$0,01008 | -25,13% | -18,49% | US$419.751 | US$6.947,54 | 41.662.072 GLC |
| 891 |  Zebi Token ZEBI | US$0,003054 | -5,89% | -18,34% | US$413.736 | US$720,49 | 135.475.421 ZEBI |
| 892 |  Karbo KRB | US$0,05061 | 7,52% | -13,35% | US$410.180 | US$1.055,85 | 8.104.059 KRB |
| 893 |  UNICORN Token UNI | US$0,003802 | -32,52% | 8,43% | US$406.431 | US$10.372,60 | 106.912.509 UNI |
| 894 |  StakeCubeCoin SCC | US$0,1556 | -6,39% | -12,85% | US$405.377 | US$1.532,87 | 2.605.633 SCC |
| 895 |  Catex Token CATT | US$0,0005145 | 6,03% | -2,77% | US$403.523 | US$21.485,24 | 784.234.341 CATT |
| 896 |  SophiaTX SPHTX | US$0,001207 | -3,33% | 2,12% | US$399.451 | US$15.478,03 | 330.877.003 SPHTX |
| 897 |  3DCoin 3DC | US$0,005746 | 11,68% | -6,76% | US$397.595 | US$16.962,89 | 69.194.496 3DC |
| 898 |  LocalCoinSwap LCS | US$0,007477 | -31,83% | 15,45% | US$396.904 | US$54.588,02 | 53.084.818 LCS |
| 899 |  ZEON ZEON | US$0,00001580 | 10,30% | -2,06% | US$396.790 | US$51.092,77 | 25.116.820.353 ZEON |
| 900 |  Kolion KLN | US$0,3950 | 2,09% | 9,12% | US$395.048 | US$5.780,43 | 999.999 KLN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.