Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoBonusMiles CBM | US$0,00006735 | 1,74% | 4,28% | US$202.182 | US$108.012 | 3.001.999.273 CBM |
| 1002 |  Hyper Speed Network HSN | US$0,001971 | -15,50% | -62,64% | US$200.060 | US$21.608,63 | 101.477.866 HSN |
| 1003 |  Bitex Global XBX Coin XBX | US$0,001006 | -2,46% | 3,48% | US$199.962 | US$77.572,26 | 198.673.058 XBX |
| 1004 |  adbank ADB | US$0,0002788 | -2,66% | -12,04% | US$196.620 | US$928,39 | 705.139.383 ADB |
| 1005 |  Birdchain BIRD | US$0,001228 | -0,19% | -15,80% | US$192.475 | US$2.818,34 | 156.732.401 BIRD |
| 1006 |  Privatix PRIX | US$0,1751 | -0,82% | -1,15% | US$192.099 | US$1.108,58 | 1.096.900 PRIX |
| 1007 |  Silent Notary SNTR | US$0,000002222 | 8,57% | -14,00% | US$185.452 | US$8.295,18 | 83.470.521.339 SNTR |
| 1008 |  Yocoin YOC | US$0,0005011 | 4,43% | 34,84% | US$185.249 | US$1.360,50 | 369.659.255 YOC |
| 1009 |  FortKnoxster FKX | US$0,001238 | -0,60% | -16,40% | US$184.513 | US$27.491,61 | 149.077.343 FKX |
| 1010 |  Global Awards Token GAT | US$0,0002690 | -0,65% | -54,01% | US$184.494 | US$1.755,54 | 685.805.346 GAT |
| 1011 |  FSBT API Token FSBT | US$0,05208 | 1,23% | 3,62% | US$182.788 | US$6.655,72 | 3.509.535 FSBT |
| 1012 |  Ether-1 ETHO | US$0,004495 | -7,12% | -9,58% | US$181.179 | US$19.043,69 | 40.306.605 ETHO |
| 1013 |  ZCore ZCR | US$0,03099 | 10,72% | -2,71% | US$181.109 | US$67.152,19 | 5.844.866 ZCR |
| 1014 |  Ouroboros OURO | US$0,05004 | -35,36% | -76,43% | US$179.416 | US$15.358,83 | 3.585.698 OURO |
| 1015 |  MktCoin MLM | US$0,0001438 | -0,35% | 83,20% | US$173.885 | US$2.278,93 | 1.209.529.900 MLM |
| 1016 |  Bayan Token BYT | US$0,7288 | -0,33% | 1,14% | US$173.642 | US$1.365,02 | 238.267 BYT |
| 1017 |  Alchemint Standards SDS | US$0,0005440 | 1,89% | -32,88% | US$172.977 | US$2.525,03 | 317.946.798 SDS |
| 1018 |  uPlexa UPX | US$0,00008614 | -1,91% | 3,22% | US$171.129 | US$845,13 | 1.986.635.860 UPX |
| 1019 |  BitScreener Token BITX | US$0,001054 | -8,05% | 376,10% | US$167.974 | US$10.848,82 | 159.323.740 BITX |
| 1020 |  Digital Gold GOLD | US$46,88 | -0,89% | 1,47% | US$166.592 | US$868.518 | 3.553 GOLD |
| 1021 |  Nexxo NEXXO | US$0,001438 | -0,44% | 8,80% | US$164.900 | US$58.967,04 | 114.654.884 NEXXO |
| 1022 |  Blocktix TIX | US$0,004059 | 10,36% | -10,69% | US$162.349 | US$918,84 | 40.000.000 TIX |
| 1023 |  Bigbom BBO | US$0,0004674 | 1,89% | -18,31% | US$155.623 | US$122.614 | 332.947.891 BBO |
| 1024 |  Bezop BEZ | US$0,002730 | 4,33% | -3,84% | US$152.022 | US$1.248,89 | 55.685.931 BEZ |
| 1025 |  GoByte GBX | US$0,02274 | -0,16% | 2,67% | US$148.818 | US$10.366,16 | 6.545.498 GBX |
| 1026 |  Mithril Ore MORE | US$11,60 | -0,65% | -10,12% | US$148.793 | US$508,06 | 12.828 MORE |
| 1027 |  Cobinhood COB | US$0,0003595 | -0,33% | 4,92% | US$147.738 | US$2.474,53 | 410.999.847 COB |
| 1028 |  Jarvis+ JAR | US$0,001915 | -10,16% | 9,04% | US$146.877 | US$14.486,47 | 76.694.056 JAR |
| 1029 |  BoutsPro BOUTS | US$0,001917 | -22,03% | 12,49% | US$146.849 | US$5.877,67 | 76.615.188 BOUTS |
| 1030 |  TigerCash TCH | US$0,01448 | 0,21% | -1,73% | US$146.814 | US$10.405.867 | 10.138.487 TCH |
| 1031 |  Blockburn BURN | US$0,1937 | -7,33% | 57,83% | US$145.262 | US$36.718,43 | 749.760 BURN |
| 1032 |  MesChain MES | US$0,0001805 | 14,05% | -6,44% | US$139.811 | US$51.808,58 | 774.644.826 MES |
| 1033 |  Soma SCT | US$0,01431 | -0,75% | 0,00% | US$139.797 | US$42.659,87 | 9.771.527 SCT |
| 1034 |  Arbidex ABX | US$0,006742 | -2,37% | 24,47% | US$137.217 | US$20.685,93 | 20.353.495 ABX |
| 1035 |  HeartBout HB | US$0,002573 | -2,61% | -9,71% | US$136.894 | US$2.852,78 | 53.195.267 HB |
| 1036 |  Linfinity LFC | US$0,0001495 | -0,65% | -4,92% | US$135.394 | US$19.374,07 | 905.666.529 LFC |
| 1037 |  Wavesbet WBET | US$0,000003011 | 1,70% | 4,32% | US$133.983 | US$39.677,49 | 44.499.999.948 WBET |
| 1038 |  Master Contract Token MCT | US$0,0002353 | 0,01% | -2,45% | US$133.525 | US$30.169,17 | 567.499.990 MCT |
| 1039 |  CryptoCarbon CCRB | US$0,005176 | -2,05% | 21,02% | US$127.805 | US$1.070,80 | 24.690.718 CCRB |
| 1040 |  TrueDeck TDP | US$0,004143 | 1,04% | 5,74% | US$127.277 | US$18.015,01 | 30.717.516 TDP |
| 1041 |  USDX USDX | US$0,1658 | -37,52% | 85,43% | US$126.824 | US$5.335,40 | 764.745 USDX |
| 1042 |  Arionum ARO | US$0,0007908 | -3,78% | -0,80% | US$126.079 | US$71.269,54 | 159.429.300 ARO |
| 1043 |  CREDIT CREDIT | US$0,000005676 | -6,07% | -36,46% | US$120.892 | US$14.194,16 | 21.297.373.342 CREDIT |
| 1044 |  TENA TENA | US$0,04385 | 3,01% | -23,49% | US$117.190 | US$4.631,18 | 2.672.253 TENA |
| 1045 |  Fiii FIII | US$0,0002399 | -1,44% | -1,70% | US$115.749 | US$1.005,78 | 482.404.699 FIII |
| 1046 |  SiaCashCoin SCC | US$0,000007651 | -0,70% | 163,99% | US$115.416 | US$686,11 | 15.085.542.638 SCC |
| 1047 |  Patron PAT | US$0,0002919 | 0,53% | 38,32% | US$114.937 | US$4.476,11 | 393.772.491 PAT |
| 1048 |  Artis Turba ARTIS | US$0,004751 | 0,19% | -5,04% | US$114.644 | US$4.037,02 | 24.130.008 ARTIS |
| 1049 |  OptiToken OPTI | US$0,004026 | -5,40% | -6,54% | US$113.077 | US$715,42 | 28.087.045 OPTI |
| 1050 |  smARTOFGIVING AOG | US$0,001510 | 16,28% | -11,64% | US$112.385 | US$1.310,18 | 74.438.778 AOG |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.