Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ternio TERN | US$0,008325 | 1,20% | -7,58% | US$2.781.919 | - | 334.161.876 TERN |
| 1202 |  Ondori RSTR | US$0,00007189 | -0,33% | 0,99% | US$2.715.183 | US$179,37 | 37.766.847.790 RSTR |
| 1203 |  Amoveo VEO | US$38,82 | -7,94% | -17,76% | US$2.636.837 | US$125,39 | 67.922 VEO |
| 1204 |  ParkinGo GOT | US$0,1535 | 4,97% | -16,10% | US$2.547.069 | US$73,59 | 16.588.660 GOT |
| 1205 |  Mobius MOBI | US$0,004911 | 20,91% | 6,89% | US$2.529.662 | US$108,76 | 515.082.884 MOBI |
| 1206 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1207 |  ColossusXT COLX | US$0,0002157 | 41,13% | 27,88% | US$2.520.354 | US$437,15 | 11.685.814.338 COLX |
| 1208 |  Hubii Network HBT | US$0,1627 | 0,00% | -2,16% | US$2.519.204 | - | 15.485.602 HBT |
| 1209 |  Lykke LKK | US$0,007740 | -0,43% | 3,38% | US$2.452.014 | - | 316.809.739 LKK |
| 1210 |  LikeCoin LIKE | US$0,004982 | -3,00% | 72,09% | US$2.359.532 | US$2,47 | 473.578.765 LIKE |
| 1211 |  Change CAG | US$0,07348 | 0,11% | -13,65% | US$2.327.360 | US$163,12 | 31.673.646 CAG |
| 1212 |  Global Cryptocurrency GCC | US$0,001797 | -0,33% | -2,01% | US$2.278.051 | US$0,1999 | 1.267.482.828 GCC |
| 1213 |  Bitcore BTX | US$0,1289 | -2,81% | -6,08% | US$2.256.006 | US$369,91 | 17.496.634 BTX |
| 1214 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1215 |  Metrix Coin MRX | US$0,0001438 | -5,33% | 49,30% | US$2.180.664 | US$271,40 | 15.166.223.914 MRX |
| 1216 |  Clams CLAM | US$0,5483 | 0,00% | -25,05% | US$2.144.777 | - | 3.911.570 CLAM |
| 1217 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1218 |  Infinitus Token INF | US$0,1577 | -44,01% | -47,46% | US$2.117.940 | US$183,79 | 13.427.872 INF |
| 1219 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1220 |  bitUSD BITUSD | US$0,7217 | 35,80% | 0,78% | US$2.030.616 | US$367,73 | 2.813.840 BITUSD |
| 1221 |  Grid+ GRID | US$0,05124 | 18,14% | -20,01% | US$2.010.541 | US$217,22 | 39.236.491 GRID |
| 1222 |  Etheroll DICE | US$0,2823 | 0,00% | -1,04% | US$1.976.839 | - | 7.001.623 DICE |
| 1223 |  DACSEE DACS | US$0,002560 | 69,78% | 48,47% | US$1.932.930 | US$0,5121 | 754.968.384 DACS |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -32,16% | US$1.928.235 | - | 24.529.558 SXUT |
| 1225 |  ATLANT ATL | US$0,03526 | -0,89% | 27,64% | US$1.910.108 | US$115,02 | 54.175.041 ATL |
| 1226 |  Wowbit WWB | US$0,006542 | -1,41% | 50,70% | US$1.817.273 | - | 277.777.778 WWB |
| 1227 |  ECC ECC | US$0,00007189 | -0,19% | 1,26% | US$1.797.303 | US$38,99 | 25.000.000.000 ECC |
| 1228 |  Global Currency Reserve GCR | US$0,01659 | 0,00% | 1,06% | US$1.770.483 | - | 106.750.037 GCR |
| 1229 |  IPChain IPC | US$0,02226 | -15,86% | -14,71% | US$1.768.086 | US$30,22 | 79.424.446 IPC |
| 1230 |  BitNewChain BTN | US$0,009830 | 0,40% | 0,60% | US$1.766.495 | US$60,83 | 179.701.795 BTN |
| 1231 |  Winding Tree LIF | US$0,08123 | -0,79% | -12,22% | US$1.736.878 | - | 21.381.927 LIF |
| 1232 |  Myriad XMY | US$0,001002 | 11,41% | 22,83% | US$1.715.876 | US$387,37 | 1.712.025.250 XMY |
| 1233 |  Starta STA | US$0,3419 | 0,00% | 65,63% | US$1.707.891 | - | 4.995.565 STA |
| 1234 |  Shard SHARD | US$0,08545 | 0,00% | 309,81% | US$1.704.470 | - | 19.946.078 SHARD |
| 1235 |  ALIS ALIS | US$0,04105 | 0,00% | 0,00% | US$1.617.283 | - | 39.393.848 ALIS |
| 1236 |  Ivy IVY | US$0,002510 | -0,68% | -14,10% | US$1.609.124 | - | 641.021.072 IVY |
| 1237 |  Winco WCO | US$0,003310 | -0,25% | 3,31% | US$1.590.259 | - | 480.481.178 WCO |
| 1238 |  Lisk Machine Learning LML | US$0,01301 | 0,00% | -6,79% | US$1.561.219 | US$222,40 | 120.000.000 LML |
| 1239 |  Colu Local Network CLN | US$0,01556 | 0,00% | 206,68% | US$1.544.661 | - | 99.301.836 CLN |
| 1240 |  AMLT AMLT | US$0,006255 | 2,22% | -19,70% | US$1.509.183 | US$12,51 | 241.291.076 AMLT |
| 1241 |  POPCHAIN PCH | US$0,001665 | -19,58% | -23,02% | US$1.486.215 | US$85,39 | 892.799.357 PCH |
| 1242 |  CanYaCoin CAN | US$0,01606 | 3,59% | 20,83% | US$1.481.144 | US$447,07 | 92.223.036 CAN |
| 1243 |  NuShares NSR | US$0,0005264 | -8,78% | -40,37% | US$1.462.058 | US$193,88 | 2.777.600.756 NSR |
| 1244 |  Proxeus XES | US$0,007145 | 0,00% | 0,00% | US$1.452.057 | - | 203.240.350 XES |
| 1245 |  Cryptopay CPAY | US$0,02092 | 5,83% | -14,92% | US$1.429.714 | US$1,04 | 68.358.207 CPAY |
| 1246 |  Credo CREDO | US$0,002592 | -17,99% | 12,73% | US$1.425.273 | - | 549.891.703 CREDO |
| 1247 |  Swace SWACE | US$0,005388 | -0,33% | 65,64% | US$1.410.662 | US$135,75 | 261.810.752 SWACE |
| 1248 |  Bloom BLT | US$0,02547 | 0,00% | -1,11% | US$1.366.061 | - | 53.642.697 BLT |
| 1249 |  LoyalCoin LYL | US$0,0002538 | -1,73% | -58,26% | US$1.358.639 | US$479,31 | 5.353.626.190 LYL |
| 1250 |  Phore PHR | US$0,06929 | 10,05% | 1,74% | US$1.356.870 | US$83,34 | 19.581.659 PHR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.