Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UNIVERSAL CASH UCASH | US$0,00007146 | 0,00% | -2,02% | US$739.762 | - | 10.351.944.441 UCASH |
| 1302 |  Auroracoin AUR | US$0,04070 | 0,00% | 75,20% | US$735.848 | - | 18.078.320 AUR |
| 1303 |  AIDUS TOKEN AIDUS | US$0,001768 | -1,91% | 4,42% | US$732.488 | US$0,6918 | 414.262.826 AIDUS |
| 1304 |  Dimecoin DIME | US$0,000001353 | 0,04% | -7,72% | US$729.667 | US$87,80 | 539.096.740.560 DIME |
| 1305 |  Q DAO Governance token v1.0 QDAO | US$10,23 | 0,00% | -47,98% | US$728.518 | - | 71.190 QDAO |
| 1306 |  BitCrystals BCY | US$0,03130 | -9,63% | -14,45% | US$714.109 | US$6,45 | 22.816.446 BCY |
| 1307 |  MARK.SPACE MRK | US$0,0008702 | -8,26% | -12,80% | US$673.517 | US$20,02 | 773.986.157 MRK |
| 1308 |  BioCoin BIO | US$0,0007867 | 0,00% | 258,43% | US$665.412 | - | 845.785.803 BIO |
| 1309 |  Mallcoin MLC | US$0,003595 | 64,12% | -19,65% | US$633.153 | US$8,45 | 176.136.853 MLC |
| 1310 |  HiCoin XHI | US$0,0001419 | 0,00% | -0,27% | US$629.471 | - | 4.434.602.828 XHI |
| 1311 |  CannabisCoin CANN | US$0,008078 | 0,00% | -1,95% | US$623.888 | - | 77.231.176 CANN |
| 1312 |  Nebula AI NBAI | US$0,0004932 | -0,65% | -4,89% | US$618.939 | US$406,78 | 1.254.943.205 NBAI |
| 1313 |  Iconiq Lab Token ICNQ | US$0,1602 | -0,62% | -10,09% | US$617.995 | US$11,37 | 3.858.186 ICNQ |
| 1314 |  Pinkcoin PINK | US$0,001438 | -5,08% | 0,86% | US$595.256 | US$26,31 | 413.992.663 PINK |
| 1315 |  Neutron NTRN | US$0,01492 | 97,05% | 137,82% | US$583.884 | US$77,82 | 39.121.694 NTRN |
| 1316 |  HappyPay HPAY | US$0,02380 | -0,33% | -41,49% | US$570.121 | US$10,44 | 23.951.162 HPAY |
| 1317 |  42-coin 42 | US$13.524,80 | -0,81% | 0,33% | US$568.041 | US$184,95 | 42 42 |
| 1318 |  Bitcoin Interest BCI | US$0,03082 | -16,72% | -10,44% | US$564.793 | US$108,31 | 18.326.892 BCI |
| 1319 |  OVCODE OVC | US$0,01281 | -44,81% | -83,99% | US$563.449 | US$64,21 | 43.983.706 OVC |
| 1320 |  SureRemit RMT | US$0,001102 | 0,24% | -11,65% | US$551.025 | - | 500.000.000 RMT |
| 1321 |  Quasarcoin QAC | US$0,003262 | 1,72% | -1,49% | US$549.119 | US$332,76 | 168.363.065 QAC |
| 1322 |  PTON PTON | US$0,00003677 | 15,96% | 16,05% | US$548.183 | US$337,95 | 14.909.156.167 PTON |
| 1323 |  Noku NOKU | US$0,02290 | 0,63% | -7,46% | US$544.555 | US$381,91 | 23.777.028 NOKU |
| 1324 |  Zero ZER | US$0,07024 | -0,39% | -1,14% | US$536.409 | US$361,36 | 7.636.948 ZER |
| 1325 |  Bitcoin Confidential BC | US$0,00007189 | -0,33% | -47,96% | US$529.550 | US$0,1125 | 7.365.901.523 BC |
| 1326 |  FLIP FLP | US$0,009434 | 3,80% | 1,01% | US$527.869 | US$205,16 | 55.955.000 FLP |
| 1327 |  GeoCoin GEO | US$0,1638 | -2,39% | -6,90% | US$521.108 | US$338,99 | 3.180.551 GEO |
| 1328 |  Titan Coin TTN | US$0,0005751 | -5,03% | -16,02% | US$516.241 | US$118,24 | 897.595.848 TTN |
| 1329 |  Typerium TYPE | US$0,0003174 | 26,14% | 57,35% | US$512.972 | US$66,31 | 1.616.075.166 TYPE |
| 1330 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1331 |  Zen Protocol ZP | US$0,02233 | -15,12% | 114,22% | US$505.444 | US$199,29 | 22.636.450 ZP |
| 1332 |  savedroid SVD | US$0,0001875 | 61,51% | 56,95% | US$503.993 | US$0,01875 | 2.688.339.238 SVD |
| 1333 |  Digital Insurance Token DIT | US$0,002229 | -0,80% | 15,88% | US$500.664 | US$35,66 | 224.644.536 DIT |
| 1334 |  eBitcoin EBTC | US$0,02645 | 0,00% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1335 |  ION ION | US$0,04078 | -1,39% | 5,65% | US$498.109 | US$170,39 | 12.213.191 ION |
| 1336 |  StarCoin KST | US$0,0003278 | -6,66% | -5,88% | US$495.450 | - | 1.511.631.077 KST |
| 1337 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1338 |  Pandacoin PND | US$0,00001512 | 30,26% | 11,65% | US$491.555 | US$2,38 | 32.514.916.898 PND |
| 1339 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1340 |  Observer OBSR | US$0,0003587 | 0,00% | 25,97% | US$480.278 | - | 1.338.928.788 OBSR |
| 1341 |  WinStars.live WNL | US$0,02700 | -3,01% | -2,98% | US$476.684 | US$98,40 | 17.657.703 WNL |
| 1342 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1343 |  Hacken HKN | US$0,08480 | -3,06% | -21,94% | US$465.449 | US$214,69 | 5.488.560 HKN |
| 1344 |  Xriba XRA | US$0,004658 | -3,95% | 18,05% | US$457.803 | US$50,91 | 98.282.118 XRA |
| 1345 |  Paragon PRG | US$0,02031 | -0,12% | 37,14% | US$452.331 | - | 22.266.199 PRG |
| 1346 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.232 | - | 21.106.263 IXC |
| 1347 |  qiibee QBX | US$0,0009483 | -0,62% | 54,48% | US$443.591 | - | 467.772.169 QBX |
| 1348 |  UpToken UP | US$0,003024 | 0,00% | 0,00% | US$443.208 | - | 146.540.250 UP |
| 1349 |  Solaris XLR | US$0,2522 | -0,40% | 4,20% | US$442.841 | US$151,19 | 1.756.006 XLR |
| 1350 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | -18,19% | US$431.674 | - | 51.708.954 C8 |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.