Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Masari MSR | US$0,02265 | 0,18% | -29,76% | US$263.208 | US$387,01 | 11.620.433 MSR |
| 1402 |  Mao Zedong MAO | US$0,04111 | 0,00% | -5,34% | US$262.428 | - | 6.384.193 MAO |
| 1403 |  Mercury MER | US$0,002619 | -1,85% | -10,06% | US$261.945 | US$99,69 | 100.000.000 MER |
| 1404 |  win.win TWINS | US$0,00007165 | -0,67% | -45,88% | US$261.047 | - | 3.643.553.481 TWINS |
| 1405 |  Honest HNST | US$0,005106 | -0,51% | -3,07% | US$260.541 | US$304,32 | 51.022.073 HNST |
| 1406 |  Sentinel Chain SENC | US$0,001307 | -2,70% | 1,27% | US$257.923 | US$111,62 | 197.269.666 SENC |
| 1407 |  Elite 1337 | US$0,000009584 | -46,98% | -53,91% | US$254.433 | US$16,23 | 26.546.695.261 1337 |
| 1408 |  Sapien SPN | US$0,001116 | -0,53% | -18,18% | US$254.003 | US$48,24 | 227.617.524 SPN |
| 1409 |  Aston ATX | US$0,0002933 | -1,92% | -17,98% | US$241.644 | US$289,71 | 824.000.000 ATX |
| 1410 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1411 |  SpectrumCash XSM | US$0,00007186 | -0,38% | 0,94% | US$240.549 | - | 3.347.441.820 XSM |
| 1412 |  Safex Cash SFX | US$0,007693 | -10,01% | -9,80% | US$239.604 | US$112,32 | 31.147.405 SFX |
| 1413 |  SuperCoin SUPER | US$0,004647 | 0,00% | 1,00% | US$237.398 | - | 51.089.148 SUPER |
| 1414 |  Digitalcoin DGC | US$0,006830 | -36,03% | 242,62% | US$234.933 | US$4,49 | 34.398.478 DGC |
| 1415 |  FlypMe FYP | US$0,01325 | -10,05% | 22,67% | US$233.758 | US$8,81 | 17.638.681 FYP |
| 1416 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.427 | - | 2.450.626.711 FJC |
| 1417 |  Bulwark BWK | US$0,01538 | -2,53% | 16,59% | US$229.521 | US$115,73 | 14.918.590 BWK |
| 1418 |  Asgard ASG | US$0,0002875 | -0,36% | 75,58% | US$222.768 | - | 774.880.918 ASG |
| 1419 |  ZMINE ZMN | US$0,001366 | -0,33% | 6,60% | US$222.071 | US$186,71 | 162.576.254 ZMN |
| 1420 |  BZEdge BZE | US$0,00007362 | 0,24% | 3,32% | US$220.511 | US$124,91 | 2.995.148.750 BZE |
| 1421 |  Storiqa STQ | US$0,00002016 | 0,00% | -8,86% | US$220.116 | - | 10.920.877.605 STQ |
| 1422 |  Snovian.Space SNOV | US$0,0007688 | -46,42% | -26,92% | US$219.816 | US$54,56 | 285.938.242 SNOV |
| 1423 |  Magi XMG | US$0,02338 | 0,00% | 5,19% | US$217.930 | - | 9.322.525 XMG |
| 1424 |  Dether DTH | US$0,002553 | 4,40% | -2,70% | US$216.980 | US$63,20 | 85.000.000 DTH |
| 1425 |  Primalbase Token PBT | US$173,16 | -33,84% | -12,82% | US$216.454 | US$269,43 | 1.250 PBT |
| 1426 |  EOS TRUST EOST | US$0,00002838 | -43,17% | 1,00% | US$213.394 | US$131,12 | 7.518.810.122 EOST |
| 1427 |  On.Live ONL | US$0,009827 | -2,43% | -2,20% | US$212.488 | US$485,61 | 21.622.215 ONL |
| 1428 |  Stipend SPD | US$0,01844 | 12,22% | 6,30% | US$211.262 | US$63,30 | 11.456.545 SPD |
| 1429 |  VeriumReserve VRM | US$0,08383 | -9,29% | 1,46% | US$210.038 | US$360,35 | 2.505.634 VRM |
| 1430 |  XPA XPA | US$0,003642 | 0,00% | -27,90% | US$208.249 | - | 57.177.751 XPA |
| 1431 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1432 |  Helium HLM | US$0,01711 | 46,42% | 85,80% | US$204.020 | US$67,63 | 11.923.811 HLM |
| 1433 |  Rivetz RVT | US$0,007741 | 0,00% | -10,94% | US$203.150 | - | 26.244.468 RVT |
| 1434 |  PlayGame PXG | US$0,0002148 | -25,00% | 0,05% | US$201.277 | US$93,83 | 937.053.478 PXG |
| 1435 |  Phoenixcoin PXC | US$0,002739 | -3,76% | 14,98% | US$199.544 | US$169,74 | 72.850.425 PXC |
| 1436 |  View VIEW | US$0,005608 | 0,38% | -8,83% | US$196.761 | US$182,01 | 35.088.298 VIEW |
| 1437 |  Emerald Crypto EMD | US$0,01028 | -1,78% | 118,47% | US$196.535 | US$0,2401 | 19.117.129 EMD |
| 1438 |  ZENZO ZNZ | US$0,01761 | -0,33% | -13,49% | US$194.427 | US$146,55 | 11.038.491 ZNZ |
| 1439 |  PENG PENG | US$0,00002863 | -0,76% | -50,38% | US$192.293 | US$117,29 | 6.716.108.702 PENG |
| 1440 |  HempCoin THC | US$0,0007579 | -8,21% | -11,27% | US$192.178 | US$85,15 | 253.550.136 THC |
| 1441 |  Pesetacoin PTC | US$0,001366 | -58,83% | -58,24% | US$191.362 | US$73,24 | 140.094.679 PTC |
| 1442 |  FedoraCoin TIPS | US$0,0000008968 | -1,43% | -10,11% | US$190.368 | US$4,62 | 212.269.865.434 TIPS |
| 1443 |  Golos GOLOS | US$0,001015 | 0,64% | -13,51% | US$186.763 | US$115,89 | 183.985.765 GOLOS |
| 1444 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1445 |  RightMesh RMESH | US$0,002562 | -0,65% | -10,12% | US$182.288 | US$49,61 | 71.148.517 RMESH |
| 1446 |  PeepCoin PCN | US$0,000002292 | 2,60% | -17,07% | US$180.593 | US$1,27 | 78.805.089.739 PCN |
| 1447 |  Maxcoin MAX | US$0,002926 | 0,00% | -6,60% | US$179.776 | - | 61.445.805 MAX |
| 1448 |  Equal EQL | US$0,0005479 | -1,19% | 1,62% | US$179.585 | US$12,88 | 327.752.497 EQL |
| 1449 |  IXT IXT | US$0,005012 | -9,71% | -33,38% | US$179.334 | US$89,67 | 35.778.844 IXT |
| 1450 |  EUNO EUNO | US$0,005827 | -0,02% | 18,45% | US$175.622 | US$242,17 | 30.141.530 EUNO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.