Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WandX WAND | US$0,007333 | 1,28% | -11,62% | US$89.791 | US$28,18 | 12.244.135 WAND |
| 1552 |  TagCoin TAG | US$0,01390 | 0,00% | -6,64% | US$89.456 | - | 6.433.866 TAG |
| 1553 |  Neural Protocol NRP | US$0,000009406 | -1,43% | 549,79% | US$89.334 | US$1,37 | 9.497.994.014 NRP |
| 1554 |  BetterBetting BETR | US$0,0003164 | -19,81% | -27,16% | US$89.046 | US$215,00 | 281.402.367 BETR |
| 1555 |  Sociall SCL | US$0,005297 | 25,00% | -11,90% | US$88.528 | US$63,98 | 16.714.020 SCL |
| 1556 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1557 |  RefToken REF | US$0,08673 | 0,00% | 0,00% | US$87.160 | - | 1.005.000 REF |
| 1558 |  Coinlancer CL | US$0,001081 | 0,18% | -2,72% | US$86.075 | US$39,07 | 79.619.229 CL |
| 1559 |  MintMe.com Coin MINTME | US$0,0005033 | -0,33% | -4,52% | US$84.936 | US$3,56 | 168.774.661 MINTME |
| 1560 |  Version V | US$0,0001391 | 0,00% | -36,32% | US$84.336 | - | 606.505.565 V |
| 1561 |  ProxyNode PRX | US$0,0005751 | 55,49% | 63,22% | US$83.805 | US$158,42 | 145.710.043 PRX |
| 1562 |  Menlo One ONE | US$0,0002768 | 0,00% | 23,07% | US$83.150 | - | 300.404.658 ONE |
| 1563 |  Rentberry BERRY | US$0,0002723 | 19,53% | -2,39% | US$82.078 | US$188,23 | 301.431.307 BERRY |
| 1564 |  AquariusCoin ARCO | US$0,03111 | 0,00% | -23,03% | US$81.788 | - | 2.628.995 ARCO |
| 1565 |  BitBar BTB | US$1,84 | -0,35% | -1,19% | US$80.486 | US$204,02 | 43.835 BTB |
| 1566 |  Decimated DIO | US$0,001596 | -5,24% | -20,38% | US$80.135 | US$339,02 | 50.224.407 DIO |
| 1567 |  SRCOIN SRCOIN | US$0,00001582 | -0,33% | -20,66% | US$79.905 | US$0,06246 | 5.052.048.084 SRCOIN |
| 1568 |  Zeitcoin ZEIT | US$0,000002156 | 5,90% | 0,29% | US$79.728 | US$6,10 | 36.971.245.709 ZEIT |
| 1569 |  CaixaPay CXP | US$0,001007 | 0,00% | 28,57% | US$79.443 | - | 78.905.322 CXP |
| 1570 |  Block-Logic BLTG | US$0,003451 | 1,75% | -11,84% | US$79.023 | US$1,77 | 22.899.329 BLTG |
| 1571 |  WABnetwork WAB | US$0,000008625 | 8,60% | 5,16% | US$78.442 | US$202,23 | 9.094.541.755 WAB |
| 1572 |  AdHive ADH | US$0,0005880 | -0,87% | 32,07% | US$77.249 | US$153,01 | 131.376.614 ADH |
| 1573 |  GCN Coin GCN | US$0,0000004485 | 3,87% | 37,45% | US$77.182 | US$5,57 | 172.076.810.000 GCN |
| 1574 |  Bolivarcoin BOLI | US$0,005466 | -2,37% | -8,74% | US$76.675 | US$10,19 | 14.027.955 BOLI |
| 1575 |  Cashbery Coin CBC | US$0,001139 | -36,53% | -50,24% | US$76.525 | US$212,02 | 67.186.714 CBC |
| 1576 |  bitBTC BITBTC | US$2.205,75 | 40,70% | 33,60% | US$75.816 | - | 34 BITBTC |
| 1577 |  Golos Gold GBG | US$0,006044 | 0,13% | -33,97% | US$75.747 | US$72,13 | 12.533.146 GBG |
| 1578 |  Beacon BECN | US$0,06917 | 15,00% | 170,54% | US$75.155 | US$350,88 | 1.086.469 BECN |
| 1579 |  Origami ORI | US$0,01772 | 0,00% | 3,56% | US$74.900 | - | 4.225.879 ORI |
| 1580 |  Atonomi ATMI | US$0,0001486 | -43,57% | -31,60% | US$73.226 | US$30,79 | 492.730.725 ATMI |
| 1581 |  More Coin MORE | US$0,03638 | 2,71% | -0,88% | US$72.755 | US$3,73 | 2.000.000 MORE |
| 1582 |  Newton Coin Project NCP | US$0,0000004000 | -0,05% | -8,51% | US$72.490 | US$0,7207 | 181.239.866.527 NCP |
| 1583 |  Mincoin MNC | US$0,01186 | -8,14% | -8,95% | US$72.272 | US$34,09 | 6.092.649 MNC |
| 1584 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1585 |  Alt.Estate token ALT | US$0,00009921 | 0,59% | 9,11% | US$71.848 | US$3,08 | 724.180.756 ALT |
| 1586 |  Netrum NTR | US$0,02880 | -0,19% | -4,74% | US$71.098 | - | 2.468.873 NTR |
| 1587 |  TRAXIA TM2 | US$0,0002174 | 100,09% | -84,21% | US$70.591 | US$326,49 | 324.779.493 TM2 |
| 1588 |  Bankcoin B@ | US$0,006812 | 0,00% | 5,17% | US$70.103 | - | 10.291.781 B@ |
| 1589 |  Universal Currency UNIT | US$0,004361 | 0,00% | -2,42% | US$69.551 | - | 15.949.110 UNIT |
| 1590 |  StrongHands Masternode SHMN | US$0,04028 | -15,45% | -13,38% | US$69.531 | US$304,39 | 1.726.185 SHMN |
| 1591 |  PWR Coin PWR | US$0,000007189 | 39,38% | -8,02% | US$69.480 | US$0,004525 | 9.664.500.811 PWR |
| 1592 |  Ethereum Meta ETHM | US$0,000001518 | -91,70% | -92,64% | US$69.407 | US$92,40 | 45.726.571.297 ETHM |
| 1593 |  Bridge Protocol BRDG | US$0,0003085 | -15,57% | -20,12% | US$69.137 | US$12,52 | 224.088.259 BRDG |
| 1594 |  Adelphoi ADL | US$0,003307 | -0,04% | -1,11% | US$68.529 | US$113,48 | 20.722.224 ADL |
| 1595 |  DIMCOIN DIM | US$0,00003238 | -6,59% | -42,98% | US$68.085 | US$241,81 | 2.102.483.276 DIM |
| 1596 |  Rimbit RBT | US$0,0003418 | 0,00% | 60,06% | US$67.540 | - | 197.581.050 RBT |
| 1597 |  Emphy EPY | US$0,008502 | 7,28% | -8,66% | US$67.297 | US$146,62 | 7.915.125 EPY |
| 1598 |  EurocoinToken ECTE | US$0,04019 | 5,18% | -26,73% | US$67.087 | US$105,38 | 1.669.442 ECTE |
| 1599 |  Commercium CMM | US$0,001510 | -2,62% | -22,97% | US$66.868 | US$334,92 | 44.297.172 CMM |
| 1600 |  Rupee RUP | US$0,001797 | -30,77% | 1,77% | US$66.618 | US$0,9263 | 37.065.400 RUP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.