Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Auctus AUC | US$0,002212 | 2,03% | -23,49% | US$66.035 | US$22,61 | 29.850.265 AUC |
| 1602 |  ShareX SEXC | US$0,0001021 | 0,00% | -29,06% | US$65.920 | - | 645.515.075 SEXC |
| 1603 |  MyBit MYB | US$0,0004273 | -0,70% | -10,14% | US$65.760 | US$108,55 | 153.906.948 MYB |
| 1604 |  BLOC.MONEY BLOC | US$0,005104 | -2,57% | -2,64% | US$65.622 | US$18,07 | 12.855.875 BLOC |
| 1605 |  CyberFM CYFM | US$0,000001281 | 451,56% | 245,83% | US$65.589 | US$0,02562 | 51.200.000.000 CYFM |
| 1606 |  PutinCoin PUT | US$0,00007189 | -50,17% | 0,98% | US$65.458 | US$4,35 | 910.497.797 PUT |
| 1607 |  ALLUVA ALV | US$0,007686 | -0,62% | -10,09% | US$65.351 | US$3,07 | 8.502.624 ALV |
| 1608 |  Opus OPT | US$0,0004641 | 0,00% | -7,60% | US$65.010 | - | 140.080.549 OPT |
| 1609 |  ANON ANON | US$0,008483 | -15,91% | -19,18% | US$64.421 | US$18,69 | 7.593.802 ANON |
| 1610 |  Connect Coin XCON | US$0,001644 | -16,22% | -37,44% | US$64.122 | US$488,35 | 38.996.796 XCON |
| 1611 |  Innova INN | US$0,01265 | 11,50% | -42,95% | US$63.894 | US$106,36 | 5.049.718 INN |
| 1612 |  GoPower GPT | US$0,0007853 | -12,63% | -5,10% | US$63.786 | US$92,03 | 81.227.046 GPT |
| 1613 |  BBSCoin BBS | US$0,0000006739 | 44,96% | -3,88% | US$63.167 | US$10,79 | 93.737.181.384 BBS |
| 1614 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1615 |  JSECOIN JSE | US$0,0001410 | 9,31% | -1,10% | US$62.511 | US$4,23 | 443.479.880 JSE |
| 1616 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1617 |  Centauri CTX | US$0,001366 | 5,20% | 1,67% | US$61.667 | US$157,61 | 45.145.614 CTX |
| 1618 |  Leadcoin LDC | US$0,00007811 | 0,00% | -1,55% | US$61.271 | - | 784.399.592 LDC |
| 1619 |  CDX Network CDX | US$0,001869 | -2,30% | 101,95% | US$60.835 | US$158,94 | 32.546.000 CDX |
| 1620 |  DraftCoin DFT | US$0,006960 | 0,00% | 13,57% | US$60.660 | - | 8.715.912 DFT |
| 1621 |  Swing SWING | US$0,01351 | 0,00% | 1,32% | US$59.443 | - | 4.399.530 SWING |
| 1622 |  Starbase STAR | US$0,0003139 | -1,49% | -33,87% | US$58.848 | US$351,52 | 187.500.000 STAR |
| 1623 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,53% | US$58.091 | - | 88.138.749 SGN |
| 1624 |  MODEL-X-coin MODX | US$0,004817 | -3,42% | 6,91% | US$58.047 | US$7,86 | 12.050.832 MODX |
| 1625 |  Kuende KUE | US$0,00006795 | -2,44% | 19,20% | US$56.505 | US$90,17 | 831.566.742 KUE |
| 1626 |  Megacoin MEC | US$0,001438 | -13,33% | -4,02% | US$55.149 | US$0,1243 | 38.355.694 MEC |
| 1627 |  BitClave CAT | US$0,0001100 | 0,00% | 52,94% | US$55.148 | - | 501.394.406 CAT |
| 1628 |  SwiftCash SWIFT | US$0,0005032 | 16,28% | 28,44% | US$54.974 | US$6,40 | 109.239.807 SWIFT |
| 1629 |  TRONCLASSIC TRXC | US$0,0000001176 | -78,60% | -91,36% | US$54.716 | US$152,70 | 465.107.478.370 TRXC |
| 1630 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 1,11% | US$54.486 | - | 126.967.463 SAT |
| 1631 |  Oxycoin OXY | US$0,00005833 | -9,43% | -0,45% | US$54.357 | US$5,54 | 931.894.857 OXY |
| 1632 |  Iungo ING | US$0,001357 | -0,35% | -10,19% | US$54.277 | - | 40.000.000 ING |
| 1633 |  Iridium IRD | US$0,002724 | 55,56% | 99,21% | US$53.964 | US$352,19 | 19.808.991 IRD |
| 1634 |  MyWish WISH | US$0,008817 | -11,74% | -18,47% | US$53.412 | US$250,52 | 6.057.664 WISH |
| 1635 |  Fire Lotto FLOT | US$0,001941 | 3,50% | 21,39% | US$53.345 | US$39,26 | 27.481.717 FLOT |
| 1636 |  Japan Content Token JCT | US$0,0001814 | -0,44% | -5,74% | US$53.172 | US$12,83 | 293.150.782 JCT |
| 1637 |  Webcoin WEB | US$0,001187 | 10,85% | -4,30% | US$52.681 | US$252,09 | 44.399.663 WEB |
| 1638 |  GlobalToken GLT | US$0,0005710 | 58,31% | 41,80% | US$51.831 | US$39,80 | 90.776.800 GLT |
| 1639 |  TOKYO TOKC | US$0,0001890 | 0,00% | 0,00% | US$51.540 | - | 272.697.251 TOKC |
| 1640 |  NEOX NEOX | US$0,04789 | 0,00% | -13,07% | US$51.327 | - | 1.071.703 NEOX |
| 1641 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1642 |  Cryptonite XCN | US$0,00007221 | 0,00% | 1,42% | US$51.158 | - | 708.506.520 XCN |
| 1643 |  SportyCo SPF | US$0,0009346 | 0,06% | -6,63% | US$51.017 | US$177,77 | 54.587.326 SPF |
| 1644 |  Thar Token THAR | US$0,07256 | -13,58% | 62,97% | US$50.789 | US$18,69 | 700.000 THAR |
| 1645 |  QUINADS QUIN | US$0,000003843 | -13,34% | -10,12% | US$50.710 | US$2,18 | 13.194.987.677 QUIN |
| 1646 |  DogeCash DOGEC | US$0,01366 | 14,77% | -30,73% | US$49.377 | US$53,59 | 3.614.880 DOGEC |
| 1647 |  Elcoin EL | US$0,004385 | 1,14% | -11,88% | US$49.156 | US$192,42 | 11.208.967 EL |
| 1648 |  Spectiv SIG | US$0,0001797 | 0,67% | 8,16% | US$49.149 | US$27,22 | 273.568.453 SIG |
| 1649 |  ChessCoin CHESS | US$0,0009048 | 0,00% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1650 |  PRASM PSM | US$0,00002165 | 0,00% | 0,00% | US$48.690 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.