Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dach Coin DACHX | US$0,0007908 | -11,28% | 5,18% | US$17.361 | US$19,63 | 21.953.339 DACHX |
| 1802 |  PAWS Fund PAWS | US$0,008843 | 2,16% | -27,63% | US$16.906 | US$0,7749 | 1.911.884 PAWS |
| 1803 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1804 |  Mainstream For The Underground MFTU | US$0,00001538 | -78,75% | -16,99% | US$16.532 | US$0,02563 | 1.075.139.615 MFTU |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Blocklancer LNC | US$0,0001365 | 2,42% | -0,97% | US$16.394 | US$142,29 | 120.140.384 LNC |
| 1807 |  CDMCOIN CDM | US$0,000007189 | -0,33% | 0,99% | US$16.135 | US$14,61 | 2.244.343.065 CDM |
| 1808 |  Bulleon BUL | US$0,01467 | 12,33% | -62,99% | US$16.079 | US$32,92 | 1.096.353 BUL |
| 1809 |  TrueVett VME | US$0,00008993 | -5,61% | 13,13% | US$16.012 | US$5,43 | 178.048.389 VME |
| 1810 |  Open Trading Network OTN | US$0,007692 | 2,42% | -9,41% | US$15.574 | US$173,04 | 2.024.530 OTN |
| 1811 |  Micromines MICRO | US$0,0000008633 | 39,87% | -2,09% | US$15.540 | US$4,20 | 17.999.887.606 MICRO |
| 1812 |  TravelNote TVNT | US$0,007189 | 259,75% | 208,55% | US$15.481 | US$0,0007189 | 2.153.333 TVNT |
| 1813 |  Onix ONX | US$0,0001430 | 0,00% | -1,52% | US$15.309 | - | 107.072.781 ONX |
| 1814 |  Bitcoiin B2G | US$0,0002876 | -0,33% | -6,25% | US$15.173 | US$14,09 | 52.761.896 B2G |
| 1815 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1816 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1817 |  ZeusNetwork ZEUS | US$0,0000002157 | -24,52% | 51,48% | US$15.098 | US$163,57 | 70.000.000.000 ZEUS |
| 1818 |  Dreamcoin DRM | US$0,005887 | -0,48% | -19,15% | US$15.092 | - | 2.563.772 DRM |
| 1819 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 7,65% | US$15.005 | - | 793.108 XBTC21 |
| 1820 |  Elementrem ELE | US$0,0005719 | 0,00% | -3,39% | US$14.987 | - | 26.205.539 ELE |
| 1821 |  MojoCoin MOJO | US$0,001220 | -0,49% | 7,27% | US$14.980 | - | 12.276.850 MOJO |
| 1822 |  ArbitrageCT ARCT | US$0,0001430 | 0,00% | -33,93% | US$14.970 | - | 104.655.777 ARCT |
| 1823 |  ParkByte PKB | US$0,003128 | 0,00% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1824 |  EZOOW EZW | US$0,000001281 | -16,60% | -16,60% | US$14.798 | US$0,02562 | 11.551.907.115 EZW |
| 1825 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1826 |  Bata BTA | US$0,002784 | -9,06% | -0,28% | US$14.066 | US$164,27 | 5.052.601 BTA |
| 1827 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1828 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1829 |  Apollon XAP | US$0,00009346 | 17,79% | -21,78% | US$13.887 | US$42,68 | 148.585.276 XAP |
| 1830 |  Agora VOTE | US$0,0007067 | 0,00% | -28,99% | US$13.761 | - | 19.471.849 VOTE |
| 1831 |  EthereumX ETX | US$0,0001564 | 0,25% | 14,48% | US$13.639 | - | 87.225.579 ETX |
| 1832 |  BoostCoin BOST | US$0,001148 | -2,39% | -12,05% | US$13.614 | - | 11.855.487 BOST |
| 1833 |  Bitcoin Red BTCRED | US$0,0006434 | 0,00% | -10,23% | US$13.511 | - | 21.000.000 BTCRED |
| 1834 |  Incodium INCO | US$0,000001433 | 0,00% | 0,57% | US$13.436 | - | 9.374.114.356 INCO |
| 1835 |  Cyber Movie Chain CMCT | US$0,0000006704 | 0,00% | 56,80% | US$13.409 | - | 20.000.000.000 CMCT |
| 1836 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1837 |  Rupaya RUPX | US$0,0002157 | 1,57% | -14,88% | US$13.123 | US$1,09 | 60.847.943 RUPX |
| 1838 |  TrustNote TTT | US$0,00004227 | -3,57% | -15,26% | US$13.105 | US$58,54 | 309.999.945 TTT |
| 1839 |  Peerguess GUESS | US$0,0002131 | 0,00% | 33,68% | US$12.902 | - | 60.537.668 GUESS |
| 1840 |  Kora Network Token KNT | US$0,00003843 | -0,65% | -10,12% | US$12.898 | US$1,86 | 335.625.000 KNT |
| 1841 |  Simmitri SIM | US$0,0001795 | -0,47% | 26,06% | US$12.648 | - | 70.468.612 SIM |
| 1842 |  ESCX Token ESCX | US$0,0001025 | 11,94% | -24,06% | US$12.568 | US$85,93 | 122.632.375 ESCX |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0005033 | 6,95% | 70,43% | US$12.453 | US$187,49 | 24.744.362 SCRIV |
| 1844 |  Joincoin J | US$0,003667 | 102,80% | 42,50% | US$12.318 | US$5,36 | 3.359.416 J |
| 1845 |  NevaCoin NEVA | US$0,002788 | 0,00% | -30,20% | US$12.088 | - | 4.335.795 NEVA |
| 1846 |  STRAKS STAK | US$0,0005032 | -12,79% | -12,36% | US$12.007 | US$20,32 | 23.858.907 STAK |
| 1847 |  SHPING SHPING | US$0,00001410 | 1,79% | -6,26% | US$11.953 | US$7,98 | 847.997.796 SHPING |
| 1848 |  REBL REBL | US$0,00006857 | 0,00% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1849 |  ZUM TOKEN ZUM | US$0,00001139 | -7,02% | 50,78% | US$11.580 | US$38,08 | 1.016.296.792 ZUM |
| 1850 |  Cashcoin CASH | US$0,0002157 | -0,49% | 0,51% | US$11.530 | US$123,52 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.