Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001438 | -0,33% | 101,97% | US$11.167 | US$0,2085 | 77.663.826 CNT |
| 1852 |  VIVO VIVO | US$0,002080 | 0,00% | 460,15% | US$11.015 | - | 5.296.416 VIVO |
| 1853 |  DeVault DVT | US$0,0001438 | -0,33% | -26,49% | US$10.805 | US$132,56 | 75.142.705 DVT |
| 1854 |  MustangCoin MST | US$0,01698 | 0,00% | 0,81% | US$10.700 | - | 630.343 MST |
| 1855 |  Bitcoin Adult BTAD | US$0,0002870 | 1,72% | 75,03% | US$10.612 | US$19,38 | 36.978.276 BTAD |
| 1856 |  High Voltage HVCO | US$0,007077 | 0,00% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1857 |  Save Environment Token SET | US$0,01087 | -0,23% | -62,20% | US$10.448 | - | 961.395 SET |
| 1858 |  Block Array ARY | US$0,0001503 | 18,75% | 6,35% | US$10.285 | US$144,75 | 68.430.738 ARY |
| 1859 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1860 |  SkyHub Coin SHB | US$0,01812 | 28,80% | -6,40% | US$10.152 | US$71,00 | 560.351 SHB |
| 1861 |  Digiwage WAGE | US$0,0002157 | -0,33% | -11,41% | US$10.150 | US$7,36 | 47.062.308 WAGE |
| 1862 |  EnterCoin ENTRC | US$0,003319 | 0,04% | 1,36% | US$10.093 | - | 3.040.640 ENTRC |
| 1863 |  Dollarcoin DLC | US$0,001098 | 0,00% | 18,69% | US$10.004 | - | 9.106.714 DLC |
| 1864 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1865 |  wys Token WYS | US$0,00009725 | 0,00% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1866 |  UltraNote Coin XUN | US$0,00004242 | -3,67% | -25,92% | US$9.923 | US$285,55 | 233.919.916 XUN |
| 1867 |  Ccore CCO | US$0,005792 | 18,35% | -7,11% | US$9.846 | US$7,84 | 1.699.999 CCO |
| 1868 |  IQ.cash IQ | US$0,002516 | -0,68% | 0,60% | US$9.804 | US$13,16 | 3.896.163 IQ |
| 1869 |  Eternity ENT | US$0,001366 | 3,76% | -9,18% | US$9.787 | US$218,16 | 7.165.255 ENT |
| 1870 |  PonziCoin PONZI | US$0,01130 | 0,00% | 11,72% | US$9.726 | - | 861.099 PONZI |
| 1871 |  Creditbit CRB | US$0,0005751 | -0,33% | 0,98% | US$9.720 | US$183,52 | 16.901.017 CRB |
| 1872 |  Gratz GRAT | US$0,0003106 | -19,36% | -34,02% | US$9.628 | - | 31.000.000 GRAT |
| 1873 |  Shekel JEW | US$0,00007225 | 0,00% | -65,37% | US$9.617 | - | 133.109.990 JEW |
| 1874 |  DeltaChain DELTA | US$0,000001279 | -0,55% | 149,33% | US$9.595 | - | 7.500.000.000 DELTA |
| 1875 |  CPUchain CPU | US$0,0007921 | -8,50% | -3,39% | US$9.542 | US$22,05 | 12.047.447 CPU |
| 1876 |  PlatinumBAR XPTX | US$0,004385 | -0,33% | -12,58% | US$9.473 | US$5,37 | 2.160.126 XPTX |
| 1877 |  Citadel CTL | US$0,0008623 | 0,00% | 42,96% | US$9.459 | - | 10.969.269 CTL |
| 1878 |  Phonecoin PHON | US$0,00007191 | 0,00% | -1,20% | US$9.377 | - | 130.398.859 PHON |
| 1879 |  KWHCoin KWH | US$0,000005124 | -0,65% | -40,08% | US$9.262 | - | 1.807.438.681 KWH |
| 1880 |  Biotron BTRN | US$0,0001387 | -4,09% | 8,73% | US$9.147 | US$17,09 | 65.965.771 BTRN |
| 1881 |  ROIyal Coin ROCO | US$0,008699 | 2,20% | -25,94% | US$9.069 | US$74,19 | 1.042.579 ROCO |
| 1882 |  Bitsum BSM | US$0,000005605 | -5,74% | -32,52% | US$9.042 | US$6,74 | 1.613.373.133 BSM |
| 1883 |  Acash Coin ACA | US$0,000001281 | -17,63% | -22,42% | US$8.974 | US$8,32 | 7.003.331.814 ACA |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  Reakoin REAK | US$0,004026 | -10,21% | 8,33% | US$8.943 | US$17,09 | 2.221.591 REAK |
| 1886 |  Atheios ATH | US$0,0005033 | -0,33% | -11,64% | US$8.829 | US$11,46 | 17.543.150 ATH |
| 1887 |  Dystem DTEM | US$0,001439 | -0,28% | 34,72% | US$8.783 | - | 6.105.074 DTEM |
| 1888 |  Natmin Pure Escrow NAT | US$0,00008402 | -46,55% | -51,25% | US$8.679 | US$17,35 | 103.296.984 NAT |
| 1889 |  Cryptrust CTRT | US$0,000001281 | -0,83% | 42,35% | US$8.648 | US$0,01281 | 6.748.756.485 CTRT |
| 1890 |  Fintab FNTB | US$0,003081 | 0,00% | 0,00% | US$8.562 | - | 2.779.387 FNTB |
| 1891 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,48% | US$8.450 | - | 5.368.934 IMS |
| 1892 |  StarterCoin STAC | US$0,00002438 | -6,95% | -31,58% | US$8.338 | US$63,27 | 342.007.189 STAC |
| 1893 |  TajCoin TAJ | US$0,0006065 | 0,00% | -19,92% | US$8.171 | - | 13.472.078 TAJ |
| 1894 |  Zealium NZL | US$0,0006470 | -18,45% | -50,51% | US$8.146 | US$13,95 | 12.590.175 NZL |
| 1895 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1896 |  BowsCoin BSC | US$0,001454 | 0,00% | -3,92% | US$8.070 | - | 5.550.102 BSC |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  MNPCoin MNP | US$0,003595 | 8,33% | -2,74% | US$7.879 | US$14,18 | 2.191.996 MNP |
| 1899 |  Crystal Clear CCT | US$0,001337 | 0,00% | -10,61% | US$7.654 | - | 5.723.973 CCT |
| 1900 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.