Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ignition IC | US$0,03890 | -2,13% | -25,16% | US$48.337 | US$4,73 | 1.242.581 IC |
| 1652 |  Level Up Coin LUC | US$0,00004848 | 0,00% | -36,30% | US$48.331 | - | 996.923.370 LUC |
| 1653 |  Castle CSTL | US$0,003020 | -12,79% | 8,76% | US$47.596 | US$78,26 | 15.762.885 CSTL |
| 1654 |  EDRCoin EDRC | US$0,01623 | 0,00% | -8,58% | US$47.568 | - | 2.931.224 EDRC |
| 1655 |  Bitzeny ZNY | US$0,0006256 | -9,56% | -49,99% | US$47.306 | US$0,1405 | 75.614.500 ZNY |
| 1656 |  SounDAC XSD | US$0,003193 | -0,47% | -58,72% | US$46.560 | - | 14.581.806 XSD |
| 1657 |  Bitnation XPAT | US$0,000001693 | -2,03% | -4,41% | US$45.907 | US$5,13 | 27.108.352.598 XPAT |
| 1658 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1659 |  Anoncoin ANC | US$0,02150 | 6,67% | -21,34% | US$45.363 | US$60,38 | 2.110.317 ANC |
| 1660 |  Scanetchain SWC | US$0,00005392 | 8,33% | 26,23% | US$45.265 | US$115,91 | 839.506.297 SWC |
| 1661 |  Ethereum Cash ECASH | US$0,003172 | 0,00% | 4,48% | US$44.732 | - | 14.100.000 ECASH |
| 1662 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1663 |  Datarius Credit DTRC | US$0,0003451 | 0,00% | 1,06% | US$44.090 | - | 127.756.071 DTRC |
| 1664 |  Paymon PMNT | US$0,00007179 | 0,00% | 0,00% | US$43.880 | - | 611.226.584 PMNT |
| 1665 |  Ratecoin XRA | US$0,0003574 | 0,00% | 21,61% | US$43.768 | - | 122.449.162 XRA |
| 1666 |  Evil Coin EVIL | US$0,002076 | 0,00% | -10,71% | US$43.635 | - | 21.020.383 EVIL |
| 1667 |  InsaneCoin INSN | US$0,001797 | 3,20% | 8,27% | US$43.255 | US$159,49 | 24.066.859 INSN |
| 1668 |  Worldcore WRC | US$0,0002399 | 6,30% | 9,76% | US$42.730 | US$145,15 | 178.103.291 WRC |
| 1669 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -0,77% | US$42.241 | - | 49.827.043 ADZ |
| 1670 |  Naviaddress NAVI | US$0,0001727 | 0,00% | -6,56% | US$41.880 | - | 242.550.845 NAVI |
| 1671 |  TransferCoin TX | US$0,005104 | -5,65% | 0,72% | US$41.818 | US$161,03 | 8.192.701 TX |
| 1672 |  Fantasy Sports DFS | US$0,009202 | 11,24% | -18,18% | US$41.705 | US$8,51 | 4.532.031 DFS |
| 1673 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1674 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1675 |  WXCOINS WXC | US$0,007140 | -0,12% | -1,19% | US$41.116 | US$6,95 | 5.758.190 WXC |
| 1676 |  Kabberry Coin KKC | US$0,002071 | 11,54% | 41,45% | US$41.102 | US$10,92 | 19.850.906 KKC |
| 1677 |  InvestFeed IFT | US$0,0002145 | 0,00% | -1,09% | US$41.045 | - | 191.381.257 IFT |
| 1678 |  Fabric Token FT | US$0,001665 | 70,25% | 70,25% | US$40.957 | US$124,26 | 24.593.615 FT |
| 1679 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1680 |  APR Coin APR | US$0,003882 | 46,16% | 25,00% | US$40.681 | US$124,45 | 10.478.808 APR |
| 1681 |  WITChain WIT | US$0,00002052 | 5,77% | 28,82% | US$40.631 | - | 1.980.000.000 WIT |
| 1682 |  BitCoen BEN | US$0,005799 | -2,01% | 3,15% | US$40.593 | US$265,37 | 7.000.000 BEN |
| 1683 |  Advanced Technology Coin ARC | US$0,001438 | 10,50% | -1,63% | US$40.500 | US$151,25 | 28.167.342 ARC |
| 1684 |  Kind Ads Token KIND | US$0,0009291 | 33,52% | -10,94% | US$39.229 | US$91,56 | 42.223.693 KIND |
| 1685 |  Bitcloud BTDX | US$0,001222 | -0,33% | 55,74% | US$38.938 | US$0,7931 | 31.860.134 BTDX |
| 1686 |  TokenDesk TDS | US$0,002628 | 0,00% | -2,90% | US$38.589 | - | 14.683.321 TDS |
| 1687 |  Deutsche eMark DEM | US$0,0007189 | -0,33% | 6,02% | US$38.573 | US$84,83 | 53.653.541 DEM |
| 1688 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1689 |  BTC Lite BTCL | US$0,002013 | -0,33% | 36,13% | US$37.643 | US$0,008052 | 18.700.000 BTCL |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  FidexToken FEX | US$0,000001281 | 201,05% | -10,64% | US$37.315 | US$0,06657 | 29.128.335.553 FEX |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,18% | US$37.275 | - | 522.637.118 2GIVE |
| 1693 |  AceD ACED | US$0,003789 | -0,14% | 64,86% | US$37.104 | US$87,89 | 9.793.394 ACED |
| 1694 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1695 |  Arion ARION | US$0,003163 | 1,98% | 17,54% | US$36.866 | US$0,5413 | 11.654.563 ARION |
| 1696 |  Asura Coin ASA | US$0,0001666 | -0,62% | 1,46% | US$36.804 | US$8,44 | 220.932.400 ASA |
| 1697 |  PRiVCY PRIV | US$0,002229 | -9,13% | 0,12% | US$36.793 | US$16,66 | 16.508.939 PRIV |
| 1698 |  OPCoinX OPCX | US$0,0002169 | 0,00% | 52,31% | US$35.340 | - | 162.962.710 OPCX |
| 1699 |  Arepacoin AREPA | US$0,002097 | 3,00% | 8,87% | US$35.185 | US$5,09 | 16.776.756 AREPA |
| 1700 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.