Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TV-TWO TTV | US$0,0003932 | 23,30% | 0,77% | US$175.154 | - | 445.410.078 TTV |
| 1452 |  SHIELD XSH | US$0,0003407 | -21,23% | -0,72% | US$174.784 | US$203,81 | 512.973.375 XSH |
| 1453 |  Matrexcoin MAC | US$0,01014 | -3,45% | 2,44% | US$174.451 | US$1,20 | 17.209.730 MAC |
| 1454 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,00% | US$174.427 | - | 32.453.993 BOXX |
| 1455 |  Plus-Coin NPLC | US$0,0003708 | 0,00% | 31,07% | US$174.265 | - | 469.946.471 NPLC |
| 1456 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1457 |  VeriSafe VSF | US$0,00001582 | 3,62% | -49,22% | US$172.092 | US$11,64 | 10.880.544.815 VSF |
| 1458 |  Ties.DB TIE | US$0,004193 | 0,00% | 127,61% | US$171.177 | - | 40.820.992 TIE |
| 1459 |  Civitas CIV | US$0,02301 | 28,62% | 43,50% | US$168.302 | US$63,35 | 7.315.621 CIV |
| 1460 |  AllSafe ASAFE | US$0,01833 | -4,46% | -6,05% | US$167.671 | US$498,63 | 9.145.370 ASAFE |
| 1461 |  SmileyCoin SMLY | US$0,00001063 | 4,67% | -19,33% | US$165.596 | US$376,72 | 15.584.543.400 SMLY |
| 1462 |  PiplCoin PIPL | US$0,001962 | -0,20% | -14,46% | US$163.686 | US$116,32 | 83.444.258 PIPL |
| 1463 |  Rise RISE | US$0,001150 | -0,33% | -26,56% | US$163.622 | US$222,65 | 142.245.812 RISE |
| 1464 |  Lethean LTHN | US$0,0002157 | -0,33% | 0,98% | US$163.445 | US$168,33 | 757.823.013 LTHN |
| 1465 |  EverGreenCoin EGC | US$0,01150 | 13,90% | 21,25% | US$162.603 | US$57,68 | 14.136.004 EGC |
| 1466 |  NOW Token NOW | US$0,002357 | 0,00% | -37,90% | US$160.267 | - | 67.995.335 NOW |
| 1467 |  Freicoin FRC | US$0,002876 | -0,43% | 0,98% | US$159.996 | US$13,04 | 55.637.458 FRC |
| 1468 |  FidentiaX FDX | US$0,001512 | -0,49% | 33,44% | US$158.721 | US$66,56 | 105.000.000 FDX |
| 1469 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1470 |  HoryouToken HYT | US$0,0001438 | 0,38% | -61,03% | US$156.654 | US$243,73 | 1.089.507.574 HYT |
| 1471 |  Ultimate Secure Cash USC | US$0,01503 | 4,90% | 5,75% | US$155.410 | US$186,45 | 10.343.113 USC |
| 1472 |  RoBET ROBET | US$0,1906 | 0,00% | -9,53% | US$152.196 | - | 798.697 ROBET |
| 1473 |  Autonio NIO | US$0,001416 | 3,37% | -9,01% | US$150.757 | US$65,10 | 106.460.010 NIO |
| 1474 |  PopularCoin POP | US$0,00003722 | 102,94% | 102,49% | US$148.275 | US$5,08 | 3.983.609.215 POP |
| 1475 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1476 |  PUBLYTO Token PUB | US$0,00009834 | 15,59% | -10,48% | US$147.284 | US$76,25 | 1.497.764.594 PUB |
| 1477 |  DeviantCoin DEV | US$0,009490 | 26,87% | 15,70% | US$146.607 | US$241,50 | 15.448.969 DEV |
| 1478 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -1,12% | US$146.160 | - | 293.610.019 LMC |
| 1479 |  eBoost EBST | US$0,001457 | -3,76% | 68,09% | US$145.734 | US$2,26 | 99.990.002 EBST |
| 1480 |  HyperSpace AMP | US$0,001442 | 0,00% | 19,13% | US$145.233 | - | 100.728.564 AMP |
| 1481 |  ALBOS ALB | US$0,00001211 | 0,05% | -39,79% | US$145.131 | - | 11.985.991.131 ALB |
| 1482 |  IDEX Membership IDXM | US$71,91 | 3,95% | 4,63% | US$143.822 | US$249,00 | 2.000 IDXM |
| 1483 |  BUZZCoin BUZZ | US$0,000007189 | -0,33% | 0,99% | US$143.784 | US$0,5690 | 20.000.000.000 BUZZ |
| 1484 |  PoSW Coin POSW | US$0,003217 | 0,00% | 25,34% | US$141.869 | - | 44.100.000 POSW |
| 1485 |  BitSend BSD | US$0,005527 | -0,06% | -49,31% | US$141.452 | US$162,40 | 25.592.050 BSD |
| 1486 |  AudioCoin ADC | US$0,0001438 | 0,56% | -1,11% | US$141.014 | US$0,1211 | 980.733.271 ADC |
| 1487 |  Energycoin ENRG | US$0,001147 | -0,63% | 7,40% | US$140.288 | - | 122.325.446 ENRG |
| 1488 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1489 |  Suretly SUR | US$0,5771 | 13,86% | -40,62% | US$135.777 | US$1,02 | 235.289 SUR |
| 1490 |  IP Exchange IPSX | US$0,0001434 | 0,00% | 0,57% | US$135.220 | - | 943.181.787 IPSX |
| 1491 |  BlitzPredict XBP | US$0,0003580 | 17,05% | 2,27% | US$135.190 | US$454,69 | 377.601.088 XBP |
| 1492 |  Scala XLA | US$0,00001567 | -5,15% | -12,41% | US$135.116 | US$153,79 | 8.623.829.804 XLA |
| 1493 |  Matchpool GUP | US$0,001797 | 1,12% | 2,61% | US$134.798 | US$224,23 | 75.000.000 GUP |
| 1494 |  Miners' Reward Token MRT | US$0,01344 | -13,74% | 46,44% | US$134.391 | US$3,05 | 10.000.000 MRT |
| 1495 |  Ethersocial ESN | US$0,003451 | -0,33% | -2,42% | US$132.667 | US$15,57 | 38.444.909 ESN |
| 1496 |  Business Credit Alliance Chain BCAC | US$0,0002196 | 2,39% | 21,02% | US$129.473 | US$99,40 | 589.612.043 BCAC |
| 1497 |  Manna MANNA | US$0,0002274 | -18,22% | -11,90% | US$129.030 | US$3,93 | 567.313.779 MANNA |
| 1498 |  Startcoin START | US$0,002860 | 0,00% | -2,03% | US$128.907 | - | 45.079.785 START |
| 1499 |  Devery EVE | US$0,002026 | -0,58% | 7,55% | US$127.462 | US$0,004052 | 62.917.203 EVE |
| 1500 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.