Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  indaHash IDH | US$0,003386 | 0,67% | 4,15% | US$1.354.105 | US$200,32 | 399.936.259 IDH |
| 1252 |  Qitmeer HLC | US$0,003470 | 3,08% | -4,63% | US$1.349.728 | US$107,83 | 389.009.995 HLC |
| 1253 |  Quark QRK | US$0,004979 | 0,00% | 1,35% | US$1.303.669 | - | 261.853.751 QRK |
| 1254 |  Maecenas ART | US$0,02171 | 5,75% | 6,08% | US$1.288.917 | US$12,29 | 59.362.990 ART |
| 1255 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.267.099 | - | 3.388.274.000 BITB |
| 1256 |  OKCash OK | US$0,01600 | -1,45% | -15,74% | US$1.198.060 | US$361,03 | 74.899.164 OK |
| 1257 |  PotCoin POT | US$0,005248 | -9,86% | 5,31% | US$1.170.729 | US$478,34 | 223.075.644 POT |
| 1258 |  ShipChain SHIP | US$0,004406 | -0,27% | -23,67% | US$1.150.966 | - | 261.209.067 SHIP |
| 1259 |  EncrypGen DNA | US$0,01712 | 9,48% | 45,14% | US$1.147.301 | US$340,23 | 67.029.877 DNA |
| 1260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01001 | 3,95% | -4,81% | US$1.136.713 | US$104,58 | 113.602.931 LRN |
| 1261 |  Mysterium MYST | US$0,04802 | 2,92% | 7,85% | US$1.136.667 | US$42,36 | 23.672.502 MYST |
| 1262 |  Rubycoin RBY | US$0,04047 | 0,00% | -5,46% | US$1.110.156 | - | 27.434.498 RBY |
| 1263 |  e-Gulden EFL | US$0,06398 | 3,14% | 1,92% | US$1.094.665 | US$66,99 | 17.108.418 EFL |
| 1264 |  Smartlands SLT | US$0,2128 | -3,95% | -21,44% | US$1.085.523 | - | 5.100.896 SLT |
| 1265 |  CryptalDash CRD | US$0,001078 | -0,33% | 0,99% | US$1.078.399 | US$0,006470 | 1.000.000.000 CRD |
| 1266 |  HEAT HEAT | US$0,02466 | 15,04% | 12,83% | US$1.067.939 | - | 43.308.291 HEAT |
| 1267 |  Leverj LEV | US$0,008967 | -2,42% | -12,64% | US$1.058.957 | US$103,51 | 118.090.511 LEV |
| 1268 |  SpankChain SPANK | US$0,003413 | -9,73% | -24,26% | US$1.024.048 | US$261,39 | 300.043.386 SPANK |
| 1269 |  PetroDollar XPD | US$0,01551 | 0,00% | -1,29% | US$992.727 | - | 63.993.275 XPD |
| 1270 |  Qwertycoin QWC | US$0,000009346 | -7,45% | -17,40% | US$991.830 | US$395,10 | 106.123.770.169 QWC |
| 1271 |  Effect.AI EFX | US$0,003889 | 40,97% | 12,88% | US$980.806 | US$97,10 | 252.168.527 EFX |
| 1272 |  Edgeless EDG | US$0,008294 | -0,24% | -8,50% | US$970.781 | US$339,95 | 117.046.967 EDG |
| 1273 |  Rapids RPD | US$0,00007666 | -29,11% | 7,78% | US$942.242 | US$153,18 | 12.290.607.312 RPD |
| 1274 |  Neurotoken NTK | US$0,01158 | -12,05% | -12,83% | US$913.499 | US$177,70 | 78.906.618 NTK |
| 1275 |  Block-Chain.com BC | US$0,004385 | -9,26% | -14,44% | US$908.024 | US$0,9518 | 207.051.787 BC |
| 1276 |  FNKOS FNKOS | US$0,005779 | 0,00% | 11,76% | US$898.930 | - | 155.552.696 FNKOS |
| 1277 |  Orbitcoin ORB | US$0,2768 | -0,33% | -0,77% | US$891.417 | US$36,85 | 3.220.616 ORB |
| 1278 |  ADAMANT Messenger ADM | US$0,01058 | 6,19% | 10,81% | US$879.246 | US$435,65 | 83.131.240 ADM |
| 1279 |  ZeuxCoin ZUC | US$0,004571 | 37,95% | 16,44% | US$868.566 | US$87,03 | 189.999.999 ZUC |
| 1280 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1281 |  ZumCoin ZUM | US$0,0008583 | -0,81% | 1,97% | US$848.662 | US$14,89 | 988.819.491 ZUM |
| 1282 |  DECENT DCT | US$0,01603 | -3,37% | -17,12% | US$822.536 | US$144,13 | 51.306.089 DCT |
| 1283 |  SolarCoin SLR | US$0,01459 | 1,92% | 2,08% | US$817.569 | US$8,72 | 56.025.979 SLR |
| 1284 |  MassGrid MGD | US$0,01076 | -42,83% | 20,19% | US$815.749 | US$12,09 | 75.798.867 MGD |
| 1285 |  Shivom OMX | US$0,0008880 | 0,00% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1286 |  FintruX Network FTX | US$0,008454 | -6,90% | 24,04% | US$803.163 | US$89,33 | 95.000.000 FTX |
| 1287 |  Sphere SPHR | US$0,06355 | -2,65% | 5,33% | US$793.413 | US$12,73 | 12.484.344 SPHR |
| 1288 |  Pluton PLU | US$0,9220 | -2,22% | 2,05% | US$783.677 | US$183,77 | 850.000 PLU |
| 1289 |  FarmaTrust FTT | US$0,001294 | -38,71% | -48,47% | US$776.464 | US$120,96 | 600.000.000 FTT |
| 1290 |  Stronghold Token SHX | US$0,0002290 | -0,46% | -30,97% | US$773.934 | US$48,24 | 3.379.269.102 SHX |
| 1291 |  aXpire AXPR | US$0,002733 | -7,30% | 3,18% | US$771.757 | US$468,50 | 282.394.001 AXPR |
| 1292 |  ATN ATN | US$0,009131 | 12,83% | -20,45% | US$769.808 | US$0,2916 | 84.302.524 ATN |
| 1293 |  Bitcoin Atom BCA | US$0,04170 | 1,38% | -5,65% | US$768.022 | US$179,81 | 18.418.931 BCA |
| 1294 |  VegaWallet Token VGW | US$0,05421 | 29,08% | -18,64% | US$761.853 | US$120,67 | 14.054.693 VGW |
| 1295 |  Zeepin ZPT | US$0,001511 | 15,50% | 25,07% | US$755.269 | US$167,62 | 500.000.000 ZPT |
| 1296 |  Blockchain Certified Data Token BCDT | US$0,02175 | -11,17% | 1,67% | US$752.653 | US$91,79 | 34.609.585 BCDT |
| 1297 |  Open Platform OPEN | US$0,0007107 | 0,42% | 4,88% | US$751.687 | US$120,79 | 1.057.741.442 OPEN |
| 1298 |  HashCoin HSC | US$0,00005809 | -9,74% | -10,74% | US$747.274 | US$321,50 | 12.863.911.326 HSC |
| 1299 |  Cream CRM | US$0,01643 | 2,00% | 2,00% | US$741.097 | US$37,08 | 45.108.749 CRM |
| 1300 |  SafeCoin SAFE | US$0,02671 | -1,66% | 6,05% | US$740.853 | US$69,08 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.