Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  TOKPIE TKP | US$0,003544 | 5,91% | -3,58% | US$24.386 | US$126,13 | 6.881.712 TKP |
| 1753 |  vSlice VSL | US$0,0007189 | 7,03% | -35,96% | US$24.005 | US$0,01006 | 33.390.496 VSL |
| 1754 |  FundRequest FND | US$0,0005022 | -17,67% | -30,23% | US$23.995 | US$0,001004 | 47.782.545 FND |
| 1755 |  EUNOMIA ENTS | US$0,000001443 | -37,50% | 8,46% | US$23.690 | US$50,87 | 16.420.688.682 ENTS |
| 1756 |  Knekted KNT | US$0,00002327 | -50,60% | -44,38% | US$23.269 | US$4,22 | 1.000.000.000 KNT |
| 1757 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -10,97% | US$23.215 | - | 465.952 ICOO |
| 1758 |  Orbis Token OBT | US$0,001208 | -0,98% | -0,53% | US$23.162 | US$60,22 | 19.167.751 OBT |
| 1759 |  iTicoin ITI | US$0,7228 | -0,45% | -2,43% | US$23.130 | US$169,62 | 32.000 ITI |
| 1760 |  Digital Money Bits DMB | US$0,0002157 | -25,38% | 51,48% | US$22.899 | US$0,0002157 | 106.173.958 DMB |
| 1761 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1762 |  EtherInc ETI | US$0,00007189 | -0,33% | -3,25% | US$22.729 | US$28,25 | 316.152.367 ETI |
| 1763 |  NetKoin NTK | US$0,000005097 | 0,00% | -12,05% | US$22.700 | - | 4.453.537.916 NTK |
| 1764 |  BLAST BLAST | US$0,0004060 | -43,91% | -52,39% | US$22.560 | US$33,89 | 55.559.803 BLAST |
| 1765 |  Rubies RBIES | US$0,002157 | 7,18% | 2,25% | US$22.463 | US$203,76 | 10.415.252 RBIES |
| 1766 |  BriaCoin BRIA | US$0,03000 | 0,00% | -35,37% | US$22.303 | US$27,58 | 743.431 BRIA |
| 1767 |  Peony PNY | US$0,01401 | -19,00% | 7,82% | US$22.125 | US$203,00 | 1.578.721 PNY |
| 1768 |  Signatum SIGT | US$0,0002048 | 0,00% | -29,69% | US$22.114 | - | 107.972.766 SIGT |
| 1769 |  Elementeum ELET | US$0,004385 | -32,62% | -38,70% | US$22.009 | US$1,46 | 5.018.754 ELET |
| 1770 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1771 |  Hurify HUR | US$0,00009105 | -0,55% | 34,98% | US$21.985 | - | 241.464.943 HUR |
| 1772 |  Aegeus AEG | US$0,0005731 | 0,00% | -2,59% | US$21.944 | - | 38.289.745 AEG |
| 1773 |  Lightpaycoin LPC | US$0,003738 | -9,48% | 154,75% | US$21.660 | US$12,21 | 5.793.754 LPC |
| 1774 |  Gold Poker GPKR | US$0,004242 | -6,93% | -52,13% | US$21.517 | US$12,27 | 5.072.861 GPKR |
| 1775 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1776 |  Advanced Internet Blocks AIB | US$0,0006498 | 0,00% | -62,01% | US$21.348 | - | 32.852.523 AIB |
| 1777 |  YENTEN YTN | US$0,0008635 | -0,25% | 6,03% | US$21.026 | US$16,66 | 24.350.077 YTN |
| 1778 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.743 | - | 71.514.258 ODN |
| 1779 |  Monoeci XMCC | US$0,002518 | -0,28% | -3,99% | US$20.631 | - | 8.194.328 XMCC |
| 1780 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1781 |  Gossipcoin GOSS | US$0,0006360 | 3,41% | 10,92% | US$19.985 | US$172,80 | 31.421.395 GOSS |
| 1782 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.732 | - | 65.606.578 TIT |
| 1783 |  Agrolot AGLT | US$0,0003000 | 0,00% | -16,87% | US$19.575 | US$109,18 | 65.251.539 AGLT |
| 1784 |  PostCoin POST | US$0,001234 | 0,00% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1785 |  Nitro NOX | US$0,0002029 | 2,85% | -18,83% | US$19.295 | US$351,72 | 95.077.153 NOX |
| 1786 |  Arqma ARQ | US$0,006830 | -0,93% | -4,59% | US$19.275 | US$100,29 | 2.821.979 ARQ |
| 1787 |  Impleum IMPL | US$0,003091 | -10,69% | 19,41% | US$19.123 | US$17,30 | 6.186.031 IMPL |
| 1788 |  ShowHand HAND | US$0,0000003083 | 24,79% | -15,84% | US$19.086 | US$8,77 | 61.912.434.418 HAND |
| 1789 |  Vivid Coin VIVID | US$0,002904 | -1,45% | -9,58% | US$19.024 | US$9,32 | 6.549.690 VIVID |
| 1790 |  Cheesecoin CHEESE | US$0,00005095 | -11,50% | -10,54% | US$18.587 | US$9,94 | 364.822.846 CHEESE |
| 1791 |  Scopuly SKY | US$0,000008466 | -0,30% | 0,49% | US$18.555 | - | 2.191.753.462 SKY |
| 1792 |  Aigang AIX | US$0,0006287 | 0,00% | -42,48% | US$18.406 | - | 29.274.567 AIX |
| 1793 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1794 |  bitSilver BITSILVER | US$1,33 | -0,72% | -12,67% | US$18.195 | - | 13.700 BITSILVER |
| 1795 |  XGOX XGOX | US$0,000007588 | -1,05% | 7,30% | US$18.056 | US$79,97 | 2.379.530.425 XGOX |
| 1796 |  bitJob STU | US$0,0002056 | 8,90% | 16,75% | US$18.055 | US$2,91 | 87.816.093 STU |
| 1797 |  AmsterdamCoin AMS | US$0,0003574 | 0,00% | -20,03% | US$17.944 | - | 50.201.886 AMS |
| 1798 |  Galactrum ORE | US$0,003595 | 42,38% | -6,49% | US$17.883 | US$25,40 | 4.975.065 ORE |
| 1799 |  SmartCoin SMC | US$0,0006839 | 0,00% | -34,08% | US$17.576 | - | 25.699.268 SMC |
| 1800 |  Blakecoin BLC | US$0,0007189 | 10,74% | 26,23% | US$17.366 | US$0,5411 | 24.155.191 BLC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.