Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZPER ZPR | US$0,0005492 | 4,33% | 18,10% | US$722.207 | US$1.854,19 | 1.314.902.816 ZPR |
| 802 |  Lunes LUNES | US$0,004772 | 97,13% | 129,50% | US$719.325 | US$61.332,95 | 150.728.538 LUNES |
| 803 |  Merebel MERI | US$0,1326 | 0,45% | -3,57% | US$718.468 | US$59.955,71 | 5.419.578 MERI |
| 804 |  Akropolis AKRO | US$0,0009694 | 8,27% | -19,65% | US$707.683 | US$51.306,84 | 730.001.020 AKRO |
| 805 |  Datum DAT | US$0,0007038 | -0,13% | -11,29% | US$705.182 | US$72.213,36 | 1.001.935.124 DAT |
| 806 |  Sentient Coin SEN | US$0,0005212 | 0,22% | -4,10% | US$702.909 | US$22.167,00 | 1.348.590.391 SEN |
| 807 |  OracleChain OCT | US$0,02331 | 0,29% | -8,09% | US$699.448 | US$10.978,25 | 30.000.000 OCT |
| 808 |  BOOM BOOM | US$0,0009039 | -2,75% | 0,79% | US$698.674 | US$14.525,98 | 772.921.314 BOOM |
| 809 |  Shift SHIFT | US$0,05119 | 12,00% | 26,06% | US$697.505 | US$768,63 | 13.626.544 SHIFT |
| 810 |  VeriCoin VRC | US$0,02157 | -0,67% | -3,64% | US$697.294 | US$660,57 | 32.330.565 VRC |
| 811 |  BOMB BOMB | US$0,7239 | -0,32% | -10,96% | US$691.128 | US$33.792,23 | 954.694 BOMB |
| 812 |  TrueFeedBack TFB | US$0,0003215 | -1,32% | -12,33% | US$690.083 | US$111.051 | 2.146.615.350 TFB |
| 813 |  nOS NOS | US$0,006727 | -0,11% | -6,95% | US$689.478 | US$38.885,66 | 102.500.000 NOS |
| 814 |  BitcoinZ BTCZ | US$0,0001160 | 12,04% | -7,61% | US$689.352 | US$2.707,63 | 5.941.410.215 BTCZ |
| 815 |  Coinsuper Ecosystem Network CEN | US$0,001828 | 3,33% | -1,10% | US$687.364 | US$1.725,49 | 376.026.738 CEN |
| 816 |  Howdoo UDOO | US$0,007015 | -0,28% | -8,14% | US$686.243 | US$65.582,36 | 97.821.309 UDOO |
| 817 |  SIBCoin SIB | US$0,03719 | -2,90% | -11,17% | US$672.213 | US$2.932,90 | 18.076.802 SIB |
| 818 |  IONChain IONC | US$0,005485 | -0,43% | 4,02% | US$664.669 | US$115.669 | 121.180.605 IONC |
| 819 |  Coineal Token NEAL | US$0,002165 | 0,21% | 0,09% | US$659.414 | US$16.515,46 | 304.624.401 NEAL |
| 820 |  Hiveterminal Token HVN | US$0,001593 | -11,90% | -7,86% | US$653.418 | US$1.208,28 | 410.288.182 HVN |
| 821 |  MidasProtocol MAS | US$0,002011 | -3,39% | -7,73% | US$652.445 | US$36.033,53 | 324.500.000 MAS |
| 822 |  Nework NKC | US$0,004375 | -3,21% | -13,57% | US$645.653 | US$7.332,43 | 147.586.172 NKC |
| 823 |  Novacoin NVC | US$0,2735 | -1,69% | 0,66% | US$638.945 | US$605,01 | 2.335.757 NVC |
| 824 |  Infinitecoin IFC | US$0,000007045 | -0,42% | 7,98% | US$638.286 | US$1.492,27 | 90.595.753.019 IFC |
| 825 |  Dignity DIG | US$0,001218 | 7,63% | 23,42% | US$637.256 | US$16.896,81 | 523.036.421 DIG |
| 826 |  Omni OMNI | US$1,13 | -30,75% | -55,77% | US$636.916 | US$42.909,43 | 562.451 OMNI |
| 827 |  Dynamic DYN | US$0,04280 | 5,01% | -27,56% | US$635.997 | US$1.404,18 | 14.858.611 DYN |
| 828 |  MTC Mesh Network MTC | US$0,001640 | 1,54% | 11,88% | US$631.386 | US$17.317,24 | 385.010.170 MTC |
| 829 |  FREE Coin FREE | US$0,00000007242 | 9,43% | 9,73% | US$630.101 | US$21.477,73 | 8.700.200.594.990 FREE |
| 830 |  HashBX HBX | US$0,001193 | 2,65% | -56,03% | US$629.779 | US$704,03 | 527.715.295 HBX |
| 831 |  Rate3 RTE | US$0,0007056 | -2,39% | -5,90% | US$627.589 | US$126.946 | 889.382.388 RTE |
| 832 |  BANKEX BKX | US$0,002370 | -4,80% | -39,39% | US$624.107 | US$36.768,33 | 263.290.932 BKX |
| 833 |  Cloudbric CLB | US$0,001294 | 2,32% | 0,02% | US$619.561 | US$18.044,92 | 478.773.643 CLB |
| 834 |  FansTime FTI | US$0,0002150 | -1,75% | -4,22% | US$612.633 | US$30.813,84 | 2.850.000.000 FTI |
| 835 |  Ormeus Coin ORMEUS | US$0,01701 | -0,44% | -20,89% | US$610.730 | US$4.602,66 | 35.904.998 ORMEUS |
| 836 |  Plair PLA | US$0,00003054 | -0,71% | -18,65% | US$606.446 | US$5.067,05 | 19.858.508.800 PLA |
| 837 |  FuzeX FXT | US$0,0007353 | -5,36% | 31,81% | US$606.330 | US$3.659,08 | 824.627.153 FXT |
| 838 |  STK STK | US$0,001754 | -10,17% | -4,78% | US$598.868 | US$27.005,72 | 341.414.782 STK |
| 839 |  VouchForMe IPL | US$0,002586 | 5,09% | 1,19% | US$591.696 | US$20.913,21 | 228.811.027 IPL |
| 840 |  Amon AMN | US$0,001012 | -4,39% | -6,36% | US$588.803 | US$834,49 | 582.033.318 AMN |
| 841 |  Sharder SS | US$0,002075 | 11,97% | 20,24% | US$587.683 | US$36.258,72 | 283.282.765 SS |
| 842 |  NeuroChain NCC | US$0,001364 | -0,94% | -15,50% | US$579.414 | US$19.443,70 | 424.663.320 NCC |
| 843 |  GoNetwork GOT | US$0,007894 | 0,68% | -3,89% | US$568.341 | US$173.701 | 71.994.620 GOT |
| 844 |  Bitfex BFX | US$0,004961 | -0,41% | 58,36% | US$560.588 | US$85.736,70 | 113.009.182 BFX |
| 845 |  WeShow Token WET | US$0,003507 | -0,45% | -21,66% | US$560.199 | US$52.638,54 | 159.732.931 WET |
| 846 |  COVA COVA | US$0,0002231 | 1,19% | -3,24% | US$556.742 | US$785.469 | 2.496.011.000 COVA |
| 847 |  Webflix Token WFX | US$0,001016 | 38,25% | -0,66% | US$555.589 | US$74.117,05 | 546.650.123 WFX |
| 848 |  Cardstack CARD | US$0,0002344 | -1,44% | 3,11% | US$554.790 | US$28.768,44 | 2.366.728.022 CARD |
| 849 |  NOIA Network NOIA | US$0,004533 | 0,62% | 2,62% | US$554.056 | US$27.843,38 | 122.228.338 NOIA |
| 850 |  BeatzCoin BTZC | US$0,0004636 | -5,50% | -32,25% | US$548.296 | US$15.938,08 | 1.182.714.328 BTZC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.