Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Teloscoin TELOS | US$0,01029 | 6,43% | 10,33% | US$1.299.976 | US$4.966,08 | 126.354.916 TELOS |
| 702 |  Databroker DTX | US$0,01677 | 2,07% | 5,38% | US$1.291.028 | US$5.709,09 | 76.964.301 DTX |
| 703 |  MenaPay MPAY | US$0,01230 | -1,65% | -2,05% | US$1.278.609 | US$404.064 | 103.949.670 MPAY |
| 704 |  Bismuth BIS | US$0,09295 | 6,40% | 18,32% | US$1.277.042 | US$5.111,39 | 13.738.963 BIS |
| 705 |  carVertical CV | US$0,0001657 | 3,47% | 1,01% | US$1.267.602 | US$36.070,96 | 7.650.893.616 CV |
| 706 |  NativeCoin N8V | US$0,05657 | 54,90% | 40,77% | US$1.267.046 | US$48.250,46 | 22.395.890 N8V |
| 707 |  Primecoin XPM | US$0,04178 | -24,78% | -31,97% | US$1.257.397 | US$19.983,32 | 30.092.285 XPM |
| 708 |  Kryll KRL | US$0,04866 | 0,53% | -6,10% | US$1.253.513 | US$1.717,54 | 25.760.580 KRL |
| 709 |  NAGA NGC | US$0,01739 | -12,87% | -14,47% | US$1.251.419 | US$1.087,03 | 71.960.165 NGC |
| 710 |  Cryptocean CRON | US$0,1928 | -1,44% | 13,58% | US$1.247.136 | US$65.257,23 | 6.469.244 CRON |
| 711 |  YEE YEE | US$0,0009107 | 1,38% | 4,32% | US$1.243.359 | US$142.513 | 1.365.218.125 YEE |
| 712 |  Omnitude ECOM | US$0,01918 | -8,16% | -29,37% | US$1.242.842 | US$1.888.151 | 64.813.301 ECOM |
| 713 |  MobileGo MGO | US$0,01237 | 0,36% | 33,72% | US$1.236.466 | US$476.390 | 99.996.877 MGO |
| 714 |  Fountain FTN | US$0,01392 | 1,53% | -0,44% | US$1.234.205 | US$86.255,19 | 88.674.658 FTN |
| 715 |  Vanta Network VANTA | US$0,0006656 | -7,03% | -3,01% | US$1.231.835 | US$3.437,72 | 1.850.678.705 VANTA |
| 716 |  COS COS | US$0,007037 | -9,42% | -10,39% | US$1.231.255 | US$6.777,79 | 174.961.279 COS |
| 717 |  I/O Coin IOC | US$0,06873 | 4,91% | -9,79% | US$1.228.158 | US$1.298,87 | 17.869.788 IOC |
| 718 |  Chrono.tech TIME | US$1,71 | 1,90% | 16,68% | US$1.212.204 | US$52.473,66 | 710.113 TIME |
| 719 |  CargoX CXO | US$0,007730 | -3,58% | 15,78% | US$1.199.825 | US$4.847,33 | 155.218.230 CXO |
| 720 |  Delphy DPY | US$0,01922 | -1,34% | 0,77% | US$1.195.245 | US$3.390,15 | 62.199.848 DPY |
| 721 |  Pascal PASC | US$0,04029 | -2,96% | -7,91% | US$1.190.872 | US$19.349,48 | 29.554.800 PASC |
| 722 |  Lendingblock LND | US$0,001528 | -6,53% | -8,53% | US$1.184.034 | US$88.033,99 | 774.983.000 LND |
| 723 |  Kambria KAT | US$0,0009617 | 5,81% | 5,55% | US$1.183.355 | US$41.046,93 | 1.230.544.848 KAT |
| 724 |  DABANKING DAB | US$0,2347 | -3,06% | -19,62% | US$1.172.073 | US$3.182,06 | 4.993.921 DAB |
| 725 |  Peerplays PPY | US$0,2571 | -3,00% | 21,39% | US$1.157.457 | US$141.886 | 4.501.541 PPY |
| 726 |  Beaxy BXY | US$0,006976 | 2,90% | 16,74% | US$1.151.745 | US$9.341,43 | 165.101.509 BXY |
| 727 |  WhiteCoin XWC | US$0,004534 | 16,49% | 9,73% | US$1.134.375 | US$14.188,50 | 250.183.629 XWC |
| 728 |  MEET.ONE MEETONE | US$0,0005927 | -17,09% | -24,44% | US$1.133.969 | US$350.672 | 1.913.271.866 MEETONE |
| 729 |  Insureum ISR | US$0,005271 | 1,82% | -12,45% | US$1.128.354 | US$130.995 | 214.048.583 ISR |
| 730 |  DECOIN DTEP | US$0,04328 | -1,64% | -9,17% | US$1.126.721 | US$6.366,12 | 26.033.428 DTEP |
| 731 |  IHT Real Estate Protocol IHT | US$0,001131 | -7,97% | -17,29% | US$1.118.400 | US$8.021,25 | 989.061.136 IHT |
| 732 |  Humaniq HMQ | US$0,005922 | -3,58% | 7,67% | US$1.100.298 | US$68.261,69 | 185.811.695 HMQ |
| 733 |  Vetri VLD | US$0,003803 | 4,66% | 24,05% | US$1.099.415 | US$926,62 | 289.110.100 VLD |
| 734 |  X-CASH XCASH | US$0,00002198 | -3,53% | -18,76% | US$1.095.680 | US$6.369,77 | 49.841.646.674 XCASH |
| 735 |  Prometeus PROM | US$0,2830 | -1,73% | -6,27% | US$1.089.415 | US$378.583 | 3.850.000 PROM |
| 736 |  Proton Token PTT | US$0,0001317 | -0,22% | -15,85% | US$1.086.957 | US$362.789 | 8.253.223.750 PTT |
| 737 |  Diamond DMD | US$0,3199 | -1,84% | 11,18% | US$1.083.644 | US$1.293,98 | 3.387.233 DMD |
| 738 |  GridCoin GRC | US$0,002516 | -0,75% | -0,05% | US$1.064.819 | US$570,67 | 423.167.371 GRC |
| 739 |  EXRNchain EXRN | US$0,00001150 | 0,27% | 7,82% | US$1.064.096 | US$18.339,36 | 92.500.000.000 EXRN |
| 740 |  Niobium Coin NBC | US$0,02127 | 1,06% | 23,20% | US$1.047.187 | US$2.853,83 | 49.227.668 NBC |
| 741 |  BonusCloud BXC | US$0,0003770 | 1,28% | -5,26% | US$1.042.639 | US$4.974,45 | 2.765.940.412 BXC |
| 742 |  Ink INK | US$0,002215 | 1,22% | -1,21% | US$1.027.561 | US$10.346,19 | 463.910.527 INK |
| 743 |  Footballcoin XFC | US$0,002729 | -2,20% | 1,99% | US$1.022.607 | US$56.375,53 | 374.660.526 XFC |
| 744 |  Fast Access Blockchain FAB | US$0,03587 | -3,75% | -9,49% | US$1.015.818 | US$1.298,91 | 28.320.115 FAB |
| 745 |  0Chain ZCN | US$0,02517 | -7,23% | -27,50% | US$1.009.562 | US$2.589,45 | 40.117.166 ZCN |
| 746 |  LEOcoin LEO | US$0,004409 | -10,23% | -17,22% | US$1.009.561 | US$4.160,27 | 228.985.858 LEO |
| 747 |  WeTrust TRST | US$0,01095 | -11,84% | -9,77% | US$1.008.981 | US$1.472,09 | 92.147.500 TRST |
| 748 |  EBCoin EBC | US$0,0002173 | 0,40% | 21,23% | US$996.436 | US$7.346,25 | 4.585.368.086 EBC |
| 749 |  Uquid Coin UQC | US$0,09916 | -0,97% | -1,61% | US$991.552 | US$694.330 | 10.000.000 UQC |
| 750 |  SINOVATE SIN | US$0,001539 | -3,27% | 5,68% | US$989.559 | US$10.962,96 | 642.974.411 SIN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.