Data Historis Harga Kripto 21/12/2019
Daftar harga kripto yang direkam pada tanggal 21/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Color Platform CLR | US$0,01463 | -7,21% | 81,19% | US$2.007.120 | US$10.294,31 | 137.230.262 CLR |
| 602 |  Lamden TAU | US$0,01410 | -6,51% | 19,30% | US$2.004.982 | US$12.071,80 | 142.215.728 TAU |
| 603 |  Vexanium VEX | US$0,002829 | -0,47% | 5,00% | US$1.991.271 | US$74.401,81 | 703.869.976 VEX |
| 604 |  CanonChain CZR | US$0,003522 | 5,38% | 20,93% | US$1.987.206 | US$622.576 | 564.234.564 CZR |
| 605 |  Cube AUTO | US$0,0002931 | -0,92% | 7,93% | US$1.985.840 | US$10.838,49 | 6.774.940.000 AUTO |
| 606 |  Futurepia PIA | US$0,002209 | -6,12% | 36,09% | US$1.981.564 | US$3.086,36 | 897.238.384 PIA |
| 607 |  Fatcoin FAT | US$0,01502 | 0,65% | -3,56% | US$1.977.518 | US$1.304.967 | 131.655.308 FAT |
| 608 |  GMB GMB | US$0,003814 | -4,02% | 15,09% | US$1.973.369 | US$89.070,98 | 517.356.899 GMB |
| 609 |  AI Doctor AIDOC | US$0,003508 | 0,98% | 2,23% | US$1.964.464 | US$92.711,87 | 559.961.939 AIDOC |
| 610 |  ERC20 ERC20 | US$0,03926 | -1,31% | -10,26% | US$1.963.003 | US$39.055,20 | 50.000.000 ERC20 |
| 611 |  Skrumble Network SKM | US$0,001917 | 1,77% | -6,06% | US$1.958.362 | US$475.113 | 1.021.680.996 SKM |
| 612 |  SDChain SDA | US$0,001294 | 3,44% | 12,90% | US$1.940.777 | US$63.113,43 | 1.499.999.978 SDA |
| 613 |  XYO XYO | US$0,0002336 | -0,28% | -19,01% | US$1.938.096 | US$1.297,32 | 8.295.439.522 XYO |
| 614 |  Morpheus Labs MITX | US$0,005536 | -0,37% | -11,11% | US$1.928.756 | US$473.043 | 348.379.945 MITX |
| 615 |  COTI COTI | US$0,01059 | 4,77% | 45,31% | US$1.927.561 | US$580.924 | 181.975.856 COTI |
| 616 |  EveryCoin EVY | US$0,0002049 | 2,90% | 10,03% | US$1.921.801 | US$24.493,28 | 9.380.000.000 EVY |
| 617 |  Zipper ZIP | US$0,0001177 | 1,88% | -6,64% | US$1.906.520 | US$1.294.004 | 16.199.999.812 ZIP |
| 618 |  Amino Network AMIO | US$0,04378 | -1,83% | -19,67% | US$1.905.432 | US$642.280 | 43.522.316 AMIO |
| 619 |  Spectrecoin XSPEC | US$0,08475 | 7,74% | 3,59% | US$1.902.143 | US$1.373,74 | 22.445.451 XSPEC |
| 620 |  Phantasma SOUL | US$0,03250 | -0,74% | 0,08% | US$1.895.627 | US$64.720,83 | 58.332.939 SOUL |
| 621 |  BitDice CSNO | US$0,02674 | 7,41% | 0,16% | US$1.871.467 | US$3.447,83 | 70.000.000 CSNO |
| 622 |  SunContract SNC | US$0,01524 | 0,71% | -0,26% | US$1.869.743 | US$220.978 | 122.707.503 SNC |
| 623 |  Haven Protocol XHV | US$0,1668 | 7,21% | -9,02% | US$1.864.427 | US$51.223,00 | 11.179.276 XHV |
| 624 |  DeepOnion ONION | US$0,1154 | 2,81% | -16,07% | US$1.859.374 | US$2.794,44 | 16.117.126 ONION |
| 625 |  Endor Protocol EDR | US$0,002235 | 0,25% | -25,50% | US$1.855.133 | US$132.435 | 830.217.542 EDR |
| 626 |  Sentivate SNTVT | US$0,0008041 | -3,10% | -0,12% | US$1.850.017 | US$134.808 | 2.300.608.555 SNTVT |
| 627 |  Substratum SUB | US$0,004825 | 9,41% | 10,10% | US$1.847.931 | US$679,21 | 383.021.000 SUB |
| 628 |  Hashgard GARD | US$0,00002774 | 8,59% | -2,01% | US$1.835.385 | US$477.792 | 66.165.991.224 GARD |
| 629 |  Stealth XST | US$0,05361 | 17,42% | -10,68% | US$1.834.268 | US$6.099,65 | 34.213.624 XST |
| 630 |  Content Neutrality Network CNN | US$0,00004683 | 4,33% | 11,77% | US$1.827.960 | US$78.986,13 | 39.035.223.816 CNN |
| 631 |  NIX NIX | US$0,04195 | -1,66% | -34,90% | US$1.814.066 | US$47.079,89 | 43.245.163 NIX |
| 632 |  EOSDT EOSDT | US$1,00 | -0,15% | 0,96% | US$1.804.660 | US$5.603,80 | 1.800.413 EOSDT |
| 633 |  Hydro Protocol HOT | US$0,002562 | 0,60% | -10,81% | US$1.798.351 | US$8.921,89 | 702.000.000 HOT |
| 634 |  Asian Fintech AFIN | US$0,007156 | -17,30% | -9,28% | US$1.789.071 | US$38.631,42 | 250.000.000 AFIN |
| 635 |  Cryptaur CPT | US$0,0001489 | -3,40% | 2,61% | US$1.782.358 | US$9.775,02 | 11.968.727.157 CPT |
| 636 |  Abyss Token ABYSS | US$0,007801 | -1,99% | -9,06% | US$1.779.339 | US$81.209,45 | 228.091.117 ABYSS |
| 637 |  Radium RADS | US$0,4549 | -2,77% | 1,93% | US$1.771.988 | US$3.424,19 | 3.895.070 RADS |
| 638 |  MultiVAC MTV | US$0,0006452 | -1,70% | -0,60% | US$1.762.919 | US$85.252,86 | 2.732.466.666 MTV |
| 639 |  Wings WINGS | US$0,01819 | -3,26% | -14,54% | US$1.752.845 | US$81.503,54 | 96.379.730 WINGS |
| 640 |  Eterbase Coin XBASE | US$0,001767 | -3,48% | -14,38% | US$1.734.684 | US$224.505 | 981.806.844 XBASE |
| 641 |  Origin Sport ORS | US$0,005782 | 12,33% | 15,18% | US$1.734.468 | US$3.155.850 | 299.999.850 ORS |
| 642 |  Axe AXE | US$0,3360 | -0,09% | -22,53% | US$1.726.759 | US$3.425.587 | 5.138.645 AXE |
| 643 |  Nexty NTY | US$0,00001095 | 7,39% | -2,32% | US$1.721.157 | US$9.003,54 | 157.177.714.004 NTY |
| 644 |  Quanta Utility Token QNTU | US$0,00005752 | 24,54% | 18,83% | US$1.684.164 | US$1.452,87 | 29.279.582.414 QNTU |
| 645 |  Traceability Chain TAC | US$0,002402 | 8,75% | -8,36% | US$1.672.349 | US$3.805,51 | 696.292.294 TAC |
| 646 |  Terracoin TRC | US$0,07207 | -9,36% | -8,03% | US$1.653.035 | US$6.606,85 | 22.935.396 TRC |
| 647 |  Paypex PAYX | US$0,02412 | -6,07% | 74,04% | US$1.650.530 | US$24.494,40 | 68.428.768 PAYX |
| 648 |  BitTube TUBE | US$0,007395 | -0,41% | 4,11% | US$1.646.177 | US$3.350,96 | 222.620.899 TUBE |
| 649 |  CashBet Coin CBC | US$0,01003 | 4,42% | 18,73% | US$1.642.086 | US$6.771,57 | 163.708.065 CBC |
| 650 |  ImageCoin IMG | US$0,1055 | -1,26% | -7,45% | US$1.641.449 | US$860.803 | 15.563.243 IMG |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.