Data Historis Harga Kripto 23/12/2019
Daftar harga kripto yang direkam pada tanggal 23/12/2019, mencakup 2.380 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002941 | -21,67% | 2,01% | US$316 | US$5,77 | 1.075.172 QNO |
| 2002 |  Azart AZART | US$0,00007353 | -2,09% | 5,91% | US$305 | US$0,03037 | 4.146.379 AZART |
| 2003 |  Benz BENZ | US$0,00004503 | -0,37% | 2,00% | US$268 | US$450,93 | 5.958.969 BENZ |
| 2004 |  Abulaba AAA | US$0,00001287 | -3,22% | -10,43% | US$194 | US$4,87 | 15.090.818 AAA |
| 2005 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | -41,74% | US$80 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | -0,01% | -72,96% | US$46 | - | 6.100.012 JIYO |
| 2009 |  StellarPay XLB | US$0,000005906 | -41,11% | -68,64% | US$20 | - | 3.424.785 XLB |
| 2010 |  Bitcoin BEP2 BTCB | US$7.342,33 | -2,25% | 5,53% | - | US$1.695,34 | - |
| 2011 |  FOIN FOIN | US$3.374,05 | -0,56% | 10,33% | - | US$24.728.626 | - |
| 2012 |  Yobit Token YO | US$1.043,08 | -3,37% | 9,67% | - | US$1.873.186 | - |
| 2013 |  Simone SON | US$702,52 | -29,75% | -29,54% | - | US$102.490 | - |
| 2014 |  Maya Preferred 223 MAPR | US$169,11 | 58,44% | -8,92% | - | US$0,3382 | - |
| 2015 |  WETH WETH | US$128,61 | -3,24% | -3,86% | - | US$18.359,81 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$92,84 | -1,30% | 3,66% | - | US$4.464.289 | - |
| 2017 |  Jinbi Token JNB | US$87,91 | 4,99% | 2,57% | - | US$18.068,90 | - |
| 2018 |  1irstGold 1GOLD | US$48,26 | -0,23% | 1,34% | - | US$116.342 | - |
| 2019 |  Tixl MTXLT | US$39,84 | -7,40% | 5,45% | - | US$3.775,95 | - |
| 2020 |  Versess Coin VERS | US$22,22 | -4,56% | -15,78% | - | US$70.137,37 | - |
| 2021 |  BuySell BULL | US$22,13 | -16,79% | 0,00% | - | US$106.840 | - |
| 2022 |  VENJOCOIN VJC | US$8,56 | -6,43% | 0,43% | - | US$17.496,29 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,17 | -0,27% | 0,00% | - | US$1.363.006 | - |
| 2024 |  Crex Token CREX | US$5,05 | -0,04% | 0,59% | - | US$6.023,44 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,48 | -30,97% | -19,25% | - | US$3.047.783 | - |
| 2026 |  SafeCapital SCAP | US$3,36 | 14,47% | 5,85% | - | US$1.383.838 | - |
| 2027 |  Dragon Token DT | US$1,95 | -23,74% | -24,15% | - | US$5.764,44 | - |
| 2028 |  Super Bitcoin SBTC | US$1,75 | -3,47% | 16,00% | - | US$30.102,13 | - |
| 2029 |  Zenon ZNN | US$1,44 | 16,46% | -41,43% | - | US$8.705,22 | - |
| 2030 |  Exchange Union XUC | US$1,43 | -0,63% | 5,02% | - | US$762.315 | - |
| 2031 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2032 |  Folgory Coin FLG | US$1,36 | 0,13% | 12,71% | - | US$4.062.538 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,31 | 1,17% | -3,25% | - | US$74,23 | - |
| 2034 |  Kusama KSM | US$1,25 | 2,13% | -35,94% | - | US$6.932.664 | - |
| 2035 |  Livepeer LPT | US$1,24 | -5,16% | -7,00% | - | US$225,59 | - |
| 2036 |  United Bitcoin UBTC | US$1,23 | 19,08% | 17,60% | - | US$15.725,66 | - |
| 2037 |  Creatanium CMB | US$1,10 | 0,00% | 14,87% | - | - | - |
| 2038 |  HUSD HUSD | US$1,00 | -0,02% | -0,41% | - | US$97.514.236 | - |
| 2039 |  Multi-collateral DAI DAI | US$0,9973 | -0,23% | -1,02% | - | US$3.625.855 | - |
| 2040 |  USDA USDA | US$0,9960 | 0,86% | 0,00% | - | US$164.097 | - |
| 2041 |  Vinci VINCI | US$0,9632 | -7,28% | 3,62% | - | US$1.520.230 | - |
| 2042 |  Baer Chain BRC | US$0,9605 | 5,54% | -7,03% | - | US$51.166,60 | - |
| 2043 |  CAPITAL X CELL CXC | US$0,9583 | 1,58% | -10,62% | - | US$2.150.529 | - |
| 2044 |  Helex HLX | US$0,9044 | -8,76% | 0,00% | - | US$889,14 | - |
| 2045 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2046 |  Medium MDM | US$0,8550 | 0,06% | -2,76% | - | US$898.526 | - |
| 2047 |  Coupon Chain CCT | US$0,8128 | -10,00% | 5,18% | - | US$808.544 | - |
| 2048 |  Dexter G DXG | US$0,7010 | -0,41% | -0,60% | - | US$135.639 | - |
| 2049 |  SDUSD SDUSD | US$0,6717 | 1,46% | -7,59% | - | - | - |
| 2050 |  Gomics GOM | US$0,6342 | -2,44% | 0,97% | - | US$40.860.179 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.